currencystats247.com

CurrencyStats247 > 為替レート > NAD-PKRおよびPKR-NADの為替レート - 2026年

NAD-PKRおよびPKR-NADの為替レート - 2026年

NAD-PKRおよびPKR-NADの為替レート

下から2026年のNAD-PKRおよびPKR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 16.9846 PKR
1 PKR = 0.0589 NAD

Jan 2026

日付NAD-PKRPKR-NAD
01 1 2026 1 NAD = 16.9168 PKR 1 PKR = 0.0591 NAD
02 1 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
03 1 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
04 1 2026 1 NAD = 16.965 PKR 1 PKR = 0.0589 NAD
05 1 2026 1 NAD = 17.014 PKR 1 PKR = 0.0588 NAD
06 1 2026 1 NAD = 17.0818 PKR 1 PKR = 0.0585 NAD
07 1 2026 1 NAD = 17.2056 PKR 1 PKR = 0.0581 NAD
08 1 2026 1 NAD = 17.13 PKR 1 PKR = 0.0584 NAD
09 1 2026 1 NAD = 16.9136 PKR 1 PKR = 0.0591 NAD
10 1 2026 1 NAD = 16.9659 PKR 1 PKR = 0.0589 NAD
11 1 2026 1 NAD = 16.9136 PKR 1 PKR = 0.0591 NAD
12 1 2026 1 NAD = 17.0439 PKR 1 PKR = 0.0587 NAD
13 1 2026 1 NAD = 17.0363 PKR 1 PKR = 0.0587 NAD
14 1 2026 1 NAD = 17.0563 PKR 1 PKR = 0.0586 NAD
15 1 2026 1 NAD = 17.0976 PKR 1 PKR = 0.0585 NAD
16 1 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
17 1 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
18 1 2026 1 NAD = 17.092 PKR 1 PKR = 0.0585 NAD
19 1 2026 1 NAD = 16.9818 PKR 1 PKR = 0.0589 NAD
20 1 2026 1 NAD = 17.0227 PKR 1 PKR = 0.0587 NAD
21 1 2026 1 NAD = 17.1032 PKR 1 PKR = 0.0585 NAD
22 1 2026 1 NAD = 17.2536 PKR 1 PKR = 0.058 NAD
23 1 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
24 1 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
25 1 2026 1 NAD = 17.3355 PKR 1 PKR = 0.0577 NAD
26 1 2026 1 NAD = 17.464 PKR 1 PKR = 0.0573 NAD
27 1 2026 1 NAD = 17.4598 PKR 1 PKR = 0.0573 NAD
28 1 2026 1 NAD = 17.5936 PKR 1 PKR = 0.0568 NAD
29 1 2026 1 NAD = 17.5936 PKR 1 PKR = 0.0568 NAD
30 1 2026 1 NAD = 17.62 PKR 1 PKR = 0.0568 NAD
31 1 2026 1 NAD = 17.5035 PKR 1 PKR = 0.0571 NAD

Feb 2026

日付NAD-PKRPKR-NAD
01 2 2026 1 NAD = 17.6203 PKR 1 PKR = 0.0568 NAD
02 2 2026 1 NAD = 17.484 PKR 1 PKR = 0.0572 NAD
03 2 2026 1 NAD = 17.4612 PKR 1 PKR = 0.0573 NAD
04 2 2026 1 NAD = 17.5003 PKR 1 PKR = 0.0571 NAD
05 2 2026 1 NAD = 17.3316 PKR 1 PKR = 0.0577 NAD
06 2 2026 1 NAD = 17.3324 PKR 1 PKR = 0.0577 NAD
07 2 2026 1 NAD = 17.3325 PKR 1 PKR = 0.0577 NAD
08 2 2026 1 NAD = 17.3325 PKR 1 PKR = 0.0577 NAD
09 2 2026 1 NAD = 17.4463 PKR 1 PKR = 0.0573 NAD
10 2 2026 1 NAD = 17.5606 PKR 1 PKR = 0.0569 NAD
11 2 2026 1 NAD = 17.6726 PKR 1 PKR = 0.0566 NAD
12 2 2026 1 NAD = 17.6294 PKR 1 PKR = 0.0567 NAD
13 2 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
14 2 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
15 2 2026 1 NAD = 17.4262 PKR 1 PKR = 0.0574 NAD
16 2 2026 1 NAD = 17.5085 PKR 1 PKR = 0.0571 NAD
17 2 2026 1 NAD = 17.4258 PKR 1 PKR = 0.0574 NAD
18 2 2026 1 NAD = 17.4665 PKR 1 PKR = 0.0573 NAD
19 2 2026 1 NAD = 17.2782 PKR 1 PKR = 0.0579 NAD
20 2 2026 1 NAD = 17.3479 PKR 1 PKR = 0.0576 NAD
21 2 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
22 2 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
23 2 2026 1 NAD = 17.3476 PKR 1 PKR = 0.0576 NAD
24 2 2026 1 NAD = 17.4779 PKR 1 PKR = 0.0572 NAD
25 2 2026 1 NAD = 17.5848 PKR 1 PKR = 0.0569 NAD
26 2 2026 1 NAD = 17.5905 PKR 1 PKR = 0.0568 NAD
27 2 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD
28 2 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD

Mar 2026

日付NAD-PKRPKR-NAD
01 3 2026 1 NAD = 17.5645 PKR 1 PKR = 0.0569 NAD
02 3 2026 1 NAD = 17.4033 PKR 1 PKR = 0.0575 NAD
03 3 2026 1 NAD = 17.0745 PKR 1 PKR = 0.0586 NAD
04 3 2026 1 NAD = 17.0792 PKR 1 PKR = 0.0586 NAD
05 3 2026 1 NAD = 16.9369 PKR 1 PKR = 0.059 NAD
06 3 2026 1 NAD = 16.6979 PKR 1 PKR = 0.0599 NAD
07 3 2026 1 NAD = 16.6991 PKR 1 PKR = 0.0599 NAD
08 3 2026 1 NAD = 16.6991 PKR 1 PKR = 0.0599 NAD
09 3 2026 1 NAD = 16.7683 PKR 1 PKR = 0.0596 NAD
10 3 2026 1 NAD = 17.1655 PKR 1 PKR = 0.0583 NAD
11 3 2026 1 NAD = 17.063 PKR 1 PKR = 0.0586 NAD
12 3 2026 1 NAD = 16.9106 PKR 1 PKR = 0.0591 NAD
13 3 2026 1 NAD = 16.6224 PKR 1 PKR = 0.0602 NAD
14 3 2026 1 NAD = 16.6247 PKR 1 PKR = 0.0602 NAD
15 3 2026 1 NAD = 16.6247 PKR 1 PKR = 0.0602 NAD
16 3 2026 1 NAD = 16.6047 PKR 1 PKR = 0.0602 NAD
17 3 2026 1 NAD = 16.6899 PKR 1 PKR = 0.0599 NAD
18 3 2026 1 NAD = 16.7366 PKR 1 PKR = 0.0597 NAD
19 3 2026 1 NAD = 16.5757 PKR 1 PKR = 0.0603 NAD
20 3 2026 1 NAD = 16.5508 PKR 1 PKR = 0.0604 NAD
21 3 2026 1 NAD = 16.5506 PKR 1 PKR = 0.0604 NAD
22 3 2026 1 NAD = 16.5506 PKR 1 PKR = 0.0604 NAD
23 3 2026 1 NAD = 16.4627 PKR 1 PKR = 0.0607 NAD
24 3 2026 1 NAD = 16.3878 PKR 1 PKR = 0.061 NAD
25 3 2026 1 NAD = 16.5691 PKR 1 PKR = 0.0604 NAD
26 3 2026 1 NAD = 16.3156 PKR 1 PKR = 0.0613 NAD
27 3 2026 1 NAD = 16.2533 PKR 1 PKR = 0.0615 NAD
28 3 2026 1 NAD = 16.2703 PKR 1 PKR = 0.0615 NAD
29 3 2026 1 NAD = 16.2533 PKR 1 PKR = 0.0615 NAD
30 3 2026 1 NAD = 16.2579 PKR 1 PKR = 0.0615 NAD
31 3 2026 1 NAD = 16.2691 PKR 1 PKR = 0.0615 NAD

Apr 2026

日付NAD-PKRPKR-NAD
01 4 2026 1 NAD = 16.6123 PKR 1 PKR = 0.0602 NAD
02 4 2026 1 NAD = 16.4201 PKR 1 PKR = 0.0609 NAD
03 4 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
04 4 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
05 4 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
06 4 2026 1 NAD = 16.4202 PKR 1 PKR = 0.0609 NAD
07 4 2026 1 NAD = 16.6378 PKR 1 PKR = 0.0601 NAD
08 4 2026 1 NAD = 16.9945 PKR 1 PKR = 0.0588 NAD
09 4 2026 1 NAD = 16.9255 PKR 1 PKR = 0.0591 NAD
10 4 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
11 4 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
12 4 2026 1 NAD = 17.0004 PKR 1 PKR = 0.0588 NAD
13 4 2026 1 NAD = 16.8758 PKR 1 PKR = 0.0593 NAD
14 4 2026 1 NAD = 17.0332 PKR 1 PKR = 0.0587 NAD
15 4 2026 1 NAD = 16.996 PKR 1 PKR = 0.0588 NAD
16 4 2026 1 NAD = 17.0044 PKR 1 PKR = 0.0588 NAD
17 4 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
18 4 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
19 4 2026 1 NAD = 17.0115 PKR 1 PKR = 0.0588 NAD
20 4 2026 1 NAD = 17.0267 PKR 1 PKR = 0.0587 NAD
21 4 2026 1 NAD = 17.0409 PKR 1 PKR = 0.0587 NAD
22 4 2026 1 NAD = 16.9589 PKR 1 PKR = 0.059 NAD
23 4 2026 1 NAD = 16.9591 PKR 1 PKR = 0.059 NAD
24 4 2026 1 NAD = 16.7647 PKR 1 PKR = 0.0596 NAD
25 4 2026 1 NAD = 16.7648 PKR 1 PKR = 0.0596 NAD
26 4 2026 1 NAD = 16.7648 PKR 1 PKR = 0.0596 NAD
27 4 2026 1 NAD = 16.9126 PKR 1 PKR = 0.0591 NAD
28 4 2026 1 NAD = 16.7979 PKR 1 PKR = 0.0595 NAD
29 4 2026 1 NAD = 16.8078 PKR 1 PKR = 0.0595 NAD
30 4 2026 1 NAD = 16.6232 PKR 1 PKR = 0.0602 NAD

May 2026

日付NAD-PKRPKR-NAD
01 5 2026 1 NAD = 16.7313 PKR 1 PKR = 0.0598 NAD
02 5 2026 1 NAD = 16.7328 PKR 1 PKR = 0.0598 NAD
03 5 2026 1 NAD = 16.7328 PKR 1 PKR = 0.0598 NAD
04 5 2026 1 NAD = 16.6583 PKR 1 PKR = 0.06 NAD
05 5 2026 1 NAD = 16.6516 PKR 1 PKR = 0.0601 NAD
06 5 2026 1 NAD = 17.0927 PKR 1 PKR = 0.0585 NAD
07 5 2026 1 NAD = 17.0774 PKR 1 PKR = 0.0586 NAD
08 5 2026 1 NAD = 16.9866 PKR 1 PKR = 0.0589 NAD
09 5 2026 1 NAD = 16.9882 PKR 1 PKR = 0.0589 NAD
10 5 2026 1 NAD = 16.9882 PKR 1 PKR = 0.0589 NAD
11 5 2026 1 NAD = 16.9495 PKR 1 PKR = 0.059 NAD
12 5 2026 1 NAD = 16.8532 PKR 1 PKR = 0.0593 NAD
13 5 2026 1 NAD = 16.9189 PKR 1 PKR = 0.0591 NAD
14 5 2026 1 NAD = 16.9674 PKR 1 PKR = 0.0589 NAD
15 5 2026 1 NAD = 16.8146 PKR 1 PKR = 0.0595 NAD
16 5 2026 1 NAD = 16.8144 PKR 1 PKR = 0.0595 NAD
17 5 2026 1 NAD = 16.8144 PKR 1 PKR = 0.0595 NAD
18 5 2026 1 NAD = 16.6828 PKR 1 PKR = 0.0599 NAD
19 5 2026 1 NAD = 16.7427 PKR 1 PKR = 0.0597 NAD
20 5 2026 1 NAD = 16.7814 PKR 1 PKR = 0.0596 NAD
21 5 2026 1 NAD = 16.8053 PKR 1 PKR = 0.0595 NAD
22 5 2026 1 NAD = 16.879 PKR 1 PKR = 0.0592 NAD
23 5 2026 1 NAD = 16.879 PKR 1 PKR = 0.0592 NAD
24 5 2026 1 NAD = 16.879 PKR 1 PKR = 0.0592 NAD
25 5 2026 1 NAD = 17.0531 PKR 1 PKR = 0.0586 NAD
26 5 2026 1 NAD = 17.0441 PKR 1 PKR = 0.0587 NAD
27 5 2026 1 NAD = 17.0311 PKR 1 PKR = 0.0587 NAD
28 5 2026 1 NAD = 16.9895 PKR 1 PKR = 0.0589 NAD
29 5 2026 1 NAD = 17.1412 PKR 1 PKR = 0.0583 NAD
30 5 2026 1 NAD = 17.1517 PKR 1 PKR = 0.0583 NAD
31 5 2026 1 NAD = 17.1517 PKR 1 PKR = 0.0583 NAD

Jun 2026

日付NAD-PKRPKR-NAD
01 6 2026 1 NAD = 17.1306 PKR 1 PKR = 0.0584 NAD
02 6 2026 1 NAD = 17.1857 PKR 1 PKR = 0.0582 NAD
03 6 2026 1 NAD = 17.1357 PKR 1 PKR = 0.0584 NAD

Jul 2026

日付NAD-PKRPKR-NAD
01 7 2026 1 NAD = 16.9445 PKR 1 PKR = 0.059 NAD
02 7 2026 1 NAD = 16.9862 PKR 1 PKR = 0.0589 NAD
03 7 2026 1 NAD = 17.1404 PKR 1 PKR = 0.0583 NAD
04 7 2026 1 NAD = 17.1405 PKR 1 PKR = 0.0583 NAD
05 7 2026 1 NAD = 17.1405 PKR 1 PKR = 0.0583 NAD
06 7 2026 1 NAD = 17.1351 PKR 1 PKR = 0.0584 NAD
07 7 2026 1 NAD = 17.1167 PKR 1 PKR = 0.0584 NAD
08 7 2026 1 NAD = 16.9554 PKR 1 PKR = 0.059 NAD
09 7 2026 1 NAD = 16.9414 PKR 1 PKR = 0.059 NAD
10 7 2026 1 NAD = 17.0661 PKR 1 PKR = 0.0586 NAD
11 7 2026 1 NAD = 17.0431 PKR 1 PKR = 0.0587 NAD
12 7 2026 1 NAD = 17.0662 PKR 1 PKR = 0.0586 NAD
13 7 2026 1 NAD = 17.0017 PKR 1 PKR = 0.0588 NAD
14 7 2026 1 NAD = 16.8563 PKR 1 PKR = 0.0593 NAD
15 7 2026 1 NAD = 16.9616 PKR 1 PKR = 0.059 NAD
16 7 2026 1 NAD = 16.9847 PKR 1 PKR = 0.0589 NAD
17 7 2026 1 NAD = 16.8477 PKR 1 PKR = 0.0594 NAD
18 7 2026 1 NAD = 16.8486 PKR 1 PKR = 0.0594 NAD
19 7 2026 1 NAD = 16.8486 PKR 1 PKR = 0.0594 NAD
20 7 2026 1 NAD = 16.859 PKR 1 PKR = 0.0593 NAD
21 7 2026 1 NAD = 16.899 PKR 1 PKR = 0.0592 NAD
22 7 2026 1 NAD = 16.8578 PKR 1 PKR = 0.0593 NAD
23 7 2026 1 NAD = 16.9246 PKR 1 PKR = 0.0591 NAD
24 7 2026 1 NAD = 16.446 PKR 1 PKR = 0.0608 NAD
25 7 2026 1 NAD = 16.5095 PKR 1 PKR = 0.0606 NAD
26 7 2026 1 NAD = 16.5095 PKR 1 PKR = 0.0606 NAD

NAD-PKRおよびPKR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats