currencystats247.com

CurrencyStats247 > 為替レート > NAD-PHPおよびPHP-NADの為替レート - 2026年

NAD-PHPおよびPHP-NADの為替レート - 2026年

NAD-PHPおよびPHP-NADの為替レート

下から2026年のNAD-PHPおよびPHP-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 3.6562 PHP
1 PHP = 0.2735 NAD

Jan 2026

日付NAD-PHPPHP-NAD
01 1 2026 1 NAD = 3.5543 PHP 1 PHP = 0.2813 NAD
02 1 2026 1 NAD = 3.565 PHP 1 PHP = 0.2805 NAD
03 1 2026 1 NAD = 3.5646 PHP 1 PHP = 0.2805 NAD
04 1 2026 1 NAD = 3.5646 PHP 1 PHP = 0.2805 NAD
05 1 2026 1 NAD = 3.5903 PHP 1 PHP = 0.2785 NAD
06 1 2026 1 NAD = 3.6147 PHP 1 PHP = 0.2766 NAD
07 1 2026 1 NAD = 3.613 PHP 1 PHP = 0.2768 NAD
08 1 2026 1 NAD = 3.585 PHP 1 PHP = 0.2789 NAD
09 1 2026 1 NAD = 3.5821 PHP 1 PHP = 0.2792 NAD
10 1 2026 1 NAD = 3.5929 PHP 1 PHP = 0.2783 NAD
11 1 2026 1 NAD = 3.5799 PHP 1 PHP = 0.2793 NAD
12 1 2026 1 NAD = 3.6101 PHP 1 PHP = 0.277 NAD
13 1 2026 1 NAD = 3.8254 PHP 1 PHP = 0.2614 NAD
14 1 2026 1 NAD = 3.6272 PHP 1 PHP = 0.2757 NAD
15 1 2026 1 NAD = 3.6372 PHP 1 PHP = 0.2749 NAD
16 1 2026 1 NAD = 3.6279 PHP 1 PHP = 0.2756 NAD
17 1 2026 1 NAD = 3.6251 PHP 1 PHP = 0.2759 NAD
18 1 2026 1 NAD = 3.6251 PHP 1 PHP = 0.2759 NAD
19 1 2026 1 NAD = 3.6089 PHP 1 PHP = 0.2771 NAD
20 1 2026 1 NAD = 3.6065 PHP 1 PHP = 0.2773 NAD
21 1 2026 1 NAD = 3.619 PHP 1 PHP = 0.2763 NAD
22 1 2026 1 NAD = 3.6454 PHP 1 PHP = 0.2743 NAD
23 1 2026 1 NAD = 3.6613 PHP 1 PHP = 0.2731 NAD
24 1 2026 1 NAD = 3.6817 PHP 1 PHP = 0.2716 NAD
25 1 2026 1 NAD = 3.6817 PHP 1 PHP = 0.2716 NAD
26 1 2026 1 NAD = 3.6877 PHP 1 PHP = 0.2712 NAD
27 1 2026 1 NAD = 3.685 PHP 1 PHP = 0.2714 NAD
28 1 2026 1 NAD = 3.6973 PHP 1 PHP = 0.2705 NAD
29 1 2026 1 NAD = 3.7088 PHP 1 PHP = 0.2696 NAD
30 1 2026 1 NAD = 3.7101 PHP 1 PHP = 0.2695 NAD
31 1 2026 1 NAD = 3.6819 PHP 1 PHP = 0.2716 NAD

Feb 2026

日付NAD-PHPPHP-NAD
01 2 2026 1 NAD = 3.6811 PHP 1 PHP = 0.2717 NAD
02 2 2026 1 NAD = 3.6752 PHP 1 PHP = 0.2721 NAD
03 2 2026 1 NAD = 3.6903 PHP 1 PHP = 0.271 NAD
04 2 2026 1 NAD = 3.6931 PHP 1 PHP = 0.2708 NAD
05 2 2026 1 NAD = 3.6348 PHP 1 PHP = 0.2751 NAD
06 2 2026 1 NAD = 3.6277 PHP 1 PHP = 0.2757 NAD
07 2 2026 1 NAD = 3.6374 PHP 1 PHP = 0.2749 NAD
08 2 2026 1 NAD = 3.6374 PHP 1 PHP = 0.2749 NAD
09 2 2026 1 NAD = 3.6509 PHP 1 PHP = 0.2739 NAD
10 2 2026 1 NAD = 3.6747 PHP 1 PHP = 0.2721 NAD
11 2 2026 1 NAD = 3.6683 PHP 1 PHP = 0.2726 NAD
12 2 2026 1 NAD = 3.6552 PHP 1 PHP = 0.2736 NAD
13 2 2026 1 NAD = 3.6086 PHP 1 PHP = 0.2771 NAD
14 2 2026 1 NAD = 3.6081 PHP 1 PHP = 0.2772 NAD
15 2 2026 1 NAD = 3.6081 PHP 1 PHP = 0.2772 NAD
16 2 2026 1 NAD = 3.6291 PHP 1 PHP = 0.2756 NAD
17 2 2026 1 NAD = 3.6023 PHP 1 PHP = 0.2776 NAD
18 2 2026 1 NAD = 3.6181 PHP 1 PHP = 0.2764 NAD
19 2 2026 1 NAD = 3.5863 PHP 1 PHP = 0.2788 NAD
20 2 2026 1 NAD = 3.6092 PHP 1 PHP = 0.2771 NAD
21 2 2026 1 NAD = 3.6056 PHP 1 PHP = 0.2773 NAD
22 2 2026 1 NAD = 3.6056 PHP 1 PHP = 0.2773 NAD
23 2 2026 1 NAD = 3.5813 PHP 1 PHP = 0.2792 NAD
24 2 2026 1 NAD = 3.61 PHP 1 PHP = 0.277 NAD
25 2 2026 1 NAD = 3.624 PHP 1 PHP = 0.2759 NAD
26 2 2026 1 NAD = 3.6274 PHP 1 PHP = 0.2757 NAD
27 2 2026 1 NAD = 3.6289 PHP 1 PHP = 0.2756 NAD
28 2 2026 1 NAD = 3.6345 PHP 1 PHP = 0.2751 NAD

Mar 2026

日付NAD-PHPPHP-NAD
01 3 2026 1 NAD = 3.6345 PHP 1 PHP = 0.2751 NAD
02 3 2026 1 NAD = 3.6223 PHP 1 PHP = 0.2761 NAD
03 3 2026 1 NAD = 3.5728 PHP 1 PHP = 0.2799 NAD
04 3 2026 1 NAD = 3.5746 PHP 1 PHP = 0.2798 NAD
05 3 2026 1 NAD = 3.5526 PHP 1 PHP = 0.2815 NAD
06 3 2026 1 NAD = 3.5441 PHP 1 PHP = 0.2822 NAD
07 3 2026 1 NAD = 3.5488 PHP 1 PHP = 0.2818 NAD
08 3 2026 1 NAD = 3.5488 PHP 1 PHP = 0.2818 NAD
09 3 2026 1 NAD = 3.5496 PHP 1 PHP = 0.2817 NAD
10 3 2026 1 NAD = 3.6274 PHP 1 PHP = 0.2757 NAD
11 3 2026 1 NAD = 3.6178 PHP 1 PHP = 0.2764 NAD
12 3 2026 1 NAD = 3.5997 PHP 1 PHP = 0.2778 NAD
13 3 2026 1 NAD = 3.5489 PHP 1 PHP = 0.2818 NAD
14 3 2026 1 NAD = 3.5483 PHP 1 PHP = 0.2818 NAD
15 3 2026 1 NAD = 3.5483 PHP 1 PHP = 0.2818 NAD
16 3 2026 1 NAD = 3.553 PHP 1 PHP = 0.2815 NAD
17 3 2026 1 NAD = 3.5679 PHP 1 PHP = 0.2803 NAD
18 3 2026 1 NAD = 3.5802 PHP 1 PHP = 0.2793 NAD
19 3 2026 1 NAD = 3.5712 PHP 1 PHP = 0.28 NAD
20 3 2026 1 NAD = 3.5519 PHP 1 PHP = 0.2815 NAD
21 3 2026 1 NAD = 3.5718 PHP 1 PHP = 0.28 NAD
22 3 2026 1 NAD = 3.5718 PHP 1 PHP = 0.28 NAD
23 3 2026 1 NAD = 3.5414 PHP 1 PHP = 0.2824 NAD
24 3 2026 1 NAD = 3.5162 PHP 1 PHP = 0.2844 NAD
25 3 2026 1 NAD = 3.5621 PHP 1 PHP = 0.2807 NAD
26 3 2026 1 NAD = 3.5199 PHP 1 PHP = 0.2841 NAD
27 3 2026 1 NAD = 3.5269 PHP 1 PHP = 0.2835 NAD
28 3 2026 1 NAD = 3.5285 PHP 1 PHP = 0.2834 NAD
29 3 2026 1 NAD = 3.5377 PHP 1 PHP = 0.2827 NAD
30 3 2026 1 NAD = 3.5389 PHP 1 PHP = 0.2826 NAD
31 3 2026 1 NAD = 3.5369 PHP 1 PHP = 0.2827 NAD

Apr 2026

日付NAD-PHPPHP-NAD
01 4 2026 1 NAD = 3.5839 PHP 1 PHP = 0.279 NAD
02 4 2026 1 NAD = 3.5713 PHP 1 PHP = 0.28 NAD
03 4 2026 1 NAD = 3.5522 PHP 1 PHP = 0.2815 NAD
04 4 2026 1 NAD = 3.563 PHP 1 PHP = 0.2807 NAD
05 4 2026 1 NAD = 3.563 PHP 1 PHP = 0.2807 NAD
06 4 2026 1 NAD = 3.5442 PHP 1 PHP = 0.2822 NAD
07 4 2026 1 NAD = 3.5642 PHP 1 PHP = 0.2806 NAD
08 4 2026 1 NAD = 3.6237 PHP 1 PHP = 0.276 NAD
09 4 2026 1 NAD = 3.6349 PHP 1 PHP = 0.2751 NAD
10 4 2026 1 NAD = 3.6499 PHP 1 PHP = 0.274 NAD
11 4 2026 1 NAD = 3.6549 PHP 1 PHP = 0.2736 NAD
12 4 2026 1 NAD = 3.6549 PHP 1 PHP = 0.2736 NAD
13 4 2026 1 NAD = 3.6424 PHP 1 PHP = 0.2745 NAD
14 4 2026 1 NAD = 3.6559 PHP 1 PHP = 0.2735 NAD
15 4 2026 1 NAD = 3.6636 PHP 1 PHP = 0.273 NAD
16 4 2026 1 NAD = 3.659 PHP 1 PHP = 0.2733 NAD
17 4 2026 1 NAD = 3.6669 PHP 1 PHP = 0.2727 NAD
18 4 2026 1 NAD = 3.6279 PHP 1 PHP = 0.2756 NAD
19 4 2026 1 NAD = 3.6279 PHP 1 PHP = 0.2756 NAD
20 4 2026 1 NAD = 3.6589 PHP 1 PHP = 0.2733 NAD
21 4 2026 1 NAD = 3.657 PHP 1 PHP = 0.2734 NAD
22 4 2026 1 NAD = 3.6581 PHP 1 PHP = 0.2734 NAD
23 4 2026 1 NAD = 3.6635 PHP 1 PHP = 0.273 NAD
24 4 2026 1 NAD = 3.6498 PHP 1 PHP = 0.274 NAD
25 4 2026 1 NAD = 3.656 PHP 1 PHP = 0.2735 NAD
26 4 2026 1 NAD = 3.656 PHP 1 PHP = 0.2735 NAD
27 4 2026 1 NAD = 3.6856 PHP 1 PHP = 0.2713 NAD
28 4 2026 1 NAD = 3.6959 PHP 1 PHP = 0.2706 NAD
29 4 2026 1 NAD = 3.7154 PHP 1 PHP = 0.2691 NAD
30 4 2026 1 NAD = 3.6544 PHP 1 PHP = 0.2736 NAD

May 2026

日付NAD-PHPPHP-NAD
01 5 2026 1 NAD = 3.6871 PHP 1 PHP = 0.2712 NAD
02 5 2026 1 NAD = 3.6779 PHP 1 PHP = 0.2719 NAD
03 5 2026 1 NAD = 3.6779 PHP 1 PHP = 0.2719 NAD
04 5 2026 1 NAD = 3.6869 PHP 1 PHP = 0.2712 NAD
05 5 2026 1 NAD = 3.6822 PHP 1 PHP = 0.2716 NAD
06 5 2026 1 NAD = 3.7171 PHP 1 PHP = 0.269 NAD
07 5 2026 1 NAD = 3.6984 PHP 1 PHP = 0.2704 NAD
08 5 2026 1 NAD = 3.6868 PHP 1 PHP = 0.2712 NAD
09 5 2026 1 NAD = 3.6985 PHP 1 PHP = 0.2704 NAD
10 5 2026 1 NAD = 3.6985 PHP 1 PHP = 0.2704 NAD
11 5 2026 1 NAD = 3.7169 PHP 1 PHP = 0.269 NAD
12 5 2026 1 NAD = 3.7179 PHP 1 PHP = 0.269 NAD
13 5 2026 1 NAD = 3.7266 PHP 1 PHP = 0.2683 NAD
14 5 2026 1 NAD = 3.7484 PHP 1 PHP = 0.2668 NAD
15 5 2026 1 NAD = 3.722 PHP 1 PHP = 0.2687 NAD
16 5 2026 1 NAD = 3.712 PHP 1 PHP = 0.2694 NAD
17 5 2026 1 NAD = 3.712 PHP 1 PHP = 0.2694 NAD
18 5 2026 1 NAD = 3.6984 PHP 1 PHP = 0.2704 NAD
19 5 2026 1 NAD = 3.7102 PHP 1 PHP = 0.2695 NAD
20 5 2026 1 NAD = 3.7156 PHP 1 PHP = 0.2691 NAD
21 5 2026 1 NAD = 3.7183 PHP 1 PHP = 0.2689 NAD
22 5 2026 1 NAD = 3.7362 PHP 1 PHP = 0.2677 NAD
23 5 2026 1 NAD = 3.7306 PHP 1 PHP = 0.2681 NAD
24 5 2026 1 NAD = 3.7306 PHP 1 PHP = 0.2681 NAD
25 5 2026 1 NAD = 3.7576 PHP 1 PHP = 0.2661 NAD
26 5 2026 1 NAD = 3.768 PHP 1 PHP = 0.2654 NAD
27 5 2026 1 NAD = 3.7581 PHP 1 PHP = 0.2661 NAD
28 5 2026 1 NAD = 3.7571 PHP 1 PHP = 0.2662 NAD
29 5 2026 1 NAD = 3.7902 PHP 1 PHP = 0.2638 NAD
30 5 2026 1 NAD = 3.7853 PHP 1 PHP = 0.2642 NAD
31 5 2026 1 NAD = 3.7853 PHP 1 PHP = 0.2642 NAD

Jun 2026

日付NAD-PHPPHP-NAD
01 6 2026 1 NAD = 3.7994 PHP 1 PHP = 0.2632 NAD
02 6 2026 1 NAD = 3.8062 PHP 1 PHP = 0.2627 NAD
03 6 2026 1 NAD = 3.8007 PHP 1 PHP = 0.2631 NAD

Jul 2026

日付NAD-PHPPHP-NAD
01 7 2026 1 NAD = 3.7562 PHP 1 PHP = 0.2662 NAD
02 7 2026 1 NAD = 3.7635 PHP 1 PHP = 0.2657 NAD
03 7 2026 1 NAD = 3.7922 PHP 1 PHP = 0.2637 NAD
04 7 2026 1 NAD = 3.7905 PHP 1 PHP = 0.2638 NAD
05 7 2026 1 NAD = 3.7905 PHP 1 PHP = 0.2638 NAD
06 7 2026 1 NAD = 3.7901 PHP 1 PHP = 0.2638 NAD
07 7 2026 1 NAD = 3.7827 PHP 1 PHP = 0.2644 NAD
08 7 2026 1 NAD = 3.7585 PHP 1 PHP = 0.2661 NAD
09 7 2026 1 NAD = 3.7553 PHP 1 PHP = 0.2663 NAD
10 7 2026 1 NAD = 3.7804 PHP 1 PHP = 0.2645 NAD
11 7 2026 1 NAD = 3.7651 PHP 1 PHP = 0.2656 NAD
12 7 2026 1 NAD = 3.7686 PHP 1 PHP = 0.2653 NAD
13 7 2026 1 NAD = 3.7637 PHP 1 PHP = 0.2657 NAD
14 7 2026 1 NAD = 3.7428 PHP 1 PHP = 0.2672 NAD
15 7 2026 1 NAD = 3.7648 PHP 1 PHP = 0.2656 NAD
16 7 2026 1 NAD = 3.7674 PHP 1 PHP = 0.2654 NAD
17 7 2026 1 NAD = 3.7336 PHP 1 PHP = 0.2678 NAD
18 7 2026 1 NAD = 3.7417 PHP 1 PHP = 0.2673 NAD
19 7 2026 1 NAD = 3.7417 PHP 1 PHP = 0.2673 NAD
20 7 2026 1 NAD = 3.7399 PHP 1 PHP = 0.2674 NAD
21 7 2026 1 NAD = 3.7591 PHP 1 PHP = 0.266 NAD
22 7 2026 1 NAD = 3.7509 PHP 1 PHP = 0.2666 NAD
23 7 2026 1 NAD = 3.7624 PHP 1 PHP = 0.2658 NAD
24 7 2026 1 NAD = 3.6611 PHP 1 PHP = 0.2731 NAD
25 7 2026 1 NAD = 3.6651 PHP 1 PHP = 0.2728 NAD
26 7 2026 1 NAD = 3.6651 PHP 1 PHP = 0.2728 NAD

NAD-PHPおよびPHP-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats