currencystats247.com

CurrencyStats247 > 為替レート > NAD-PHPおよびPHP-NADの為替レート - 2025年

NAD-PHPおよびPHP-NADの為替レート - 2025年

NAD-PHPおよびPHP-NADの為替レート

下から2025年のNAD-PHPおよびPHP-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 3.0933 PHP
1 PHP = 0.3233 NAD

Jan 2025

日付NAD-PHPPHP-NAD
01 1 2025 1 NAD = 3.1045 PHP 1 PHP = 0.3221 NAD
02 1 2025 1 NAD = 3.0943 PHP 1 PHP = 0.3232 NAD
03 1 2025 1 NAD = 3.0943 PHP 1 PHP = 0.3232 NAD
04 1 2025 1 NAD = 3.1066 PHP 1 PHP = 0.3219 NAD
05 1 2025 1 NAD = 3.1066 PHP 1 PHP = 0.3219 NAD
06 1 2025 1 NAD = 3.1207 PHP 1 PHP = 0.3204 NAD
07 1 2025 1 NAD = 3.1256 PHP 1 PHP = 0.3199 NAD
08 1 2025 1 NAD = 3.0962 PHP 1 PHP = 0.323 NAD
09 1 2025 1 NAD = 3.0974 PHP 1 PHP = 0.3229 NAD
10 1 2025 1 NAD = 3.0774 PHP 1 PHP = 0.3249 NAD
11 1 2025 1 NAD = 3.0912 PHP 1 PHP = 0.3235 NAD
12 1 2025 1 NAD = 3.0912 PHP 1 PHP = 0.3235 NAD
13 1 2025 1 NAD = 3.0609 PHP 1 PHP = 0.3267 NAD
14 1 2025 1 NAD = 3.0946 PHP 1 PHP = 0.3231 NAD
15 1 2025 1 NAD = 3.1012 PHP 1 PHP = 0.3225 NAD
16 1 2025 1 NAD = 3.1006 PHP 1 PHP = 0.3225 NAD
17 1 2025 1 NAD = 3.1286 PHP 1 PHP = 0.3196 NAD
18 1 2025 1 NAD = 3.1271 PHP 1 PHP = 0.3198 NAD
19 1 2025 1 NAD = 3.1271 PHP 1 PHP = 0.3198 NAD
20 1 2025 1 NAD = 3.1199 PHP 1 PHP = 0.3205 NAD
21 1 2025 1 NAD = 3.1395 PHP 1 PHP = 0.3185 NAD
22 1 2025 1 NAD = 3.1483 PHP 1 PHP = 0.3176 NAD
23 1 2025 1 NAD = 3.1597 PHP 1 PHP = 0.3165 NAD
24 1 2025 1 NAD = 3.1772 PHP 1 PHP = 0.3147 NAD
25 1 2025 1 NAD = 3.1774 PHP 1 PHP = 0.3147 NAD
26 1 2025 1 NAD = 3.1774 PHP 1 PHP = 0.3147 NAD
27 1 2025 1 NAD = 3.1296 PHP 1 PHP = 0.3195 NAD
28 1 2025 1 NAD = 3.1243 PHP 1 PHP = 0.3201 NAD
29 1 2025 1 NAD = 3.1287 PHP 1 PHP = 0.3196 NAD
30 1 2025 1 NAD = 3.152 PHP 1 PHP = 0.3173 NAD
31 1 2025 1 NAD = 3.1292 PHP 1 PHP = 0.3196 NAD

Feb 2025

日付NAD-PHPPHP-NAD
01 2 2025 1 NAD = 3.131 PHP 1 PHP = 0.3194 NAD
02 2 2025 1 NAD = 3.1258 PHP 1 PHP = 0.3199 NAD
03 2 2025 1 NAD = 3.0973 PHP 1 PHP = 0.3229 NAD
04 2 2025 1 NAD = 3.1057 PHP 1 PHP = 0.322 NAD
05 2 2025 1 NAD = 3.1126 PHP 1 PHP = 0.3213 NAD
06 2 2025 1 NAD = 3.124 PHP 1 PHP = 0.3201 NAD
07 2 2025 1 NAD = 3.1472 PHP 1 PHP = 0.3177 NAD
08 2 2025 1 NAD = 3.1356 PHP 1 PHP = 0.3189 NAD
09 2 2025 1 NAD = 3.1356 PHP 1 PHP = 0.3189 NAD
10 2 2025 1 NAD = 3.1533 PHP 1 PHP = 0.3171 NAD
11 2 2025 1 NAD = 3.1495 PHP 1 PHP = 0.3175 NAD
12 2 2025 1 NAD = 3.1528 PHP 1 PHP = 0.3172 NAD
13 2 2025 1 NAD = 3.157 PHP 1 PHP = 0.3168 NAD
14 2 2025 1 NAD = 3.1403 PHP 1 PHP = 0.3184 NAD
15 2 2025 1 NAD = 3.149 PHP 1 PHP = 0.3176 NAD
16 2 2025 1 NAD = 3.149 PHP 1 PHP = 0.3176 NAD
17 2 2025 1 NAD = 3.1468 PHP 1 PHP = 0.3178 NAD
18 2 2025 1 NAD = 3.1591 PHP 1 PHP = 0.3166 NAD
19 2 2025 1 NAD = 3.1446 PHP 1 PHP = 0.318 NAD
20 2 2025 1 NAD = 3.1283 PHP 1 PHP = 0.3197 NAD
21 2 2025 1 NAD = 3.1571 PHP 1 PHP = 0.3167 NAD
22 2 2025 1 NAD = 3.1543 PHP 1 PHP = 0.317 NAD
23 2 2025 1 NAD = 3.1543 PHP 1 PHP = 0.317 NAD
24 2 2025 1 NAD = 3.1551 PHP 1 PHP = 0.3169 NAD
25 2 2025 1 NAD = 3.1584 PHP 1 PHP = 0.3166 NAD
26 2 2025 1 NAD = 3.1398 PHP 1 PHP = 0.3185 NAD
27 2 2025 1 NAD = 3.1426 PHP 1 PHP = 0.3182 NAD
28 2 2025 1 NAD = 3.1411 PHP 1 PHP = 0.3184 NAD

Mar 2025

日付NAD-PHPPHP-NAD
01 3 2025 1 NAD = 3.0967 PHP 1 PHP = 0.3229 NAD
02 3 2025 1 NAD = 3.102 PHP 1 PHP = 0.3224 NAD
03 3 2025 1 NAD = 3.1013 PHP 1 PHP = 0.3224 NAD
04 3 2025 1 NAD = 3.1055 PHP 1 PHP = 0.322 NAD
05 3 2025 1 NAD = 3.12 PHP 1 PHP = 0.3205 NAD
06 3 2025 1 NAD = 3.128 PHP 1 PHP = 0.3197 NAD
07 3 2025 1 NAD = 3.1516 PHP 1 PHP = 0.3173 NAD
08 3 2025 1 NAD = 3.1458 PHP 1 PHP = 0.3179 NAD
09 3 2025 1 NAD = 3.1522 PHP 1 PHP = 0.3172 NAD
10 3 2025 1 NAD = 3.1561 PHP 1 PHP = 0.3168 NAD
11 3 2025 1 NAD = 3.1409 PHP 1 PHP = 0.3184 NAD
12 3 2025 1 NAD = 3.1116 PHP 1 PHP = 0.3214 NAD
13 3 2025 1 NAD = 3.1206 PHP 1 PHP = 0.3204 NAD
14 3 2025 1 NAD = 3.132 PHP 1 PHP = 0.3193 NAD
15 3 2025 1 NAD = 3.1579 PHP 1 PHP = 0.3167 NAD
16 3 2025 1 NAD = 3.1521 PHP 1 PHP = 0.3173 NAD
17 3 2025 1 NAD = 3.1583 PHP 1 PHP = 0.3166 NAD
18 3 2025 1 NAD = 3.1656 PHP 1 PHP = 0.3159 NAD
19 3 2025 1 NAD = 3.1635 PHP 1 PHP = 0.3161 NAD
20 3 2025 1 NAD = 3.1506 PHP 1 PHP = 0.3174 NAD
21 3 2025 1 NAD = 3.1551 PHP 1 PHP = 0.3169 NAD
22 3 2025 1 NAD = 3.1604 PHP 1 PHP = 0.3164 NAD
23 3 2025 1 NAD = 3.1529 PHP 1 PHP = 0.3172 NAD
24 3 2025 1 NAD = 3.1475 PHP 1 PHP = 0.3177 NAD
25 3 2025 1 NAD = 3.1541 PHP 1 PHP = 0.317 NAD
26 3 2025 1 NAD = 3.1585 PHP 1 PHP = 0.3166 NAD
27 3 2025 1 NAD = 3.1537 PHP 1 PHP = 0.3171 NAD
28 3 2025 1 NAD = 3.1577 PHP 1 PHP = 0.3167 NAD
29 3 2025 1 NAD = 3.1171 PHP 1 PHP = 0.3208 NAD
30 3 2025 1 NAD = 3.125 PHP 1 PHP = 0.32 NAD
31 3 2025 1 NAD = 3.1212 PHP 1 PHP = 0.3204 NAD

Apr 2025

日付NAD-PHPPHP-NAD
01 4 2025 1 NAD = 3.1169 PHP 1 PHP = 0.3208 NAD
02 4 2025 1 NAD = 3.0621 PHP 1 PHP = 0.3266 NAD
03 4 2025 1 NAD = 3.0426 PHP 1 PHP = 0.3287 NAD
04 4 2025 1 NAD = 3.0014 PHP 1 PHP = 0.3332 NAD
05 4 2025 1 NAD = 2.9908 PHP 1 PHP = 0.3344 NAD
06 4 2025 1 NAD = 2.9908 PHP 1 PHP = 0.3344 NAD
07 4 2025 1 NAD = 2.9615 PHP 1 PHP = 0.3377 NAD
08 4 2025 1 NAD = 2.9284 PHP 1 PHP = 0.3415 NAD
09 4 2025 1 NAD = 2.9154 PHP 1 PHP = 0.343 NAD
10 4 2025 1 NAD = 2.8905 PHP 1 PHP = 0.346 NAD
11 4 2025 1 NAD = 2.9364 PHP 1 PHP = 0.3406 NAD
12 4 2025 1 NAD = 2.961 PHP 1 PHP = 0.3377 NAD
13 4 2025 1 NAD = 2.9804 PHP 1 PHP = 0.3355 NAD
14 4 2025 1 NAD = 2.9841 PHP 1 PHP = 0.3351 NAD
15 4 2025 1 NAD = 2.9987 PHP 1 PHP = 0.3335 NAD
16 4 2025 1 NAD = 2.9851 PHP 1 PHP = 0.335 NAD
17 4 2025 1 NAD = 3.0058 PHP 1 PHP = 0.3327 NAD
18 4 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
19 4 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
20 4 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
21 4 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
22 4 2025 1 NAD = 3.0369 PHP 1 PHP = 0.3293 NAD
23 4 2025 1 NAD = 3.0455 PHP 1 PHP = 0.3283 NAD
24 4 2025 1 NAD = 3.0276 PHP 1 PHP = 0.3303 NAD
25 4 2025 1 NAD = 2.9839 PHP 1 PHP = 0.3351 NAD
26 4 2025 1 NAD = 3.0082 PHP 1 PHP = 0.3324 NAD
27 4 2025 1 NAD = 3.0082 PHP 1 PHP = 0.3324 NAD
28 4 2025 1 NAD = 3.0177 PHP 1 PHP = 0.3314 NAD
29 4 2025 1 NAD = 3.0246 PHP 1 PHP = 0.3306 NAD
30 4 2025 1 NAD = 3.0015 PHP 1 PHP = 0.3332 NAD

May 2025

日付NAD-PHPPHP-NAD
01 5 2025 1 NAD = 2.9907 PHP 1 PHP = 0.3344 NAD
02 5 2025 1 NAD = 3.0176 PHP 1 PHP = 0.3314 NAD
03 5 2025 1 NAD = 3.0084 PHP 1 PHP = 0.3324 NAD
04 5 2025 1 NAD = 3.0084 PHP 1 PHP = 0.3324 NAD
05 5 2025 1 NAD = 3.0429 PHP 1 PHP = 0.3286 NAD
06 5 2025 1 NAD = 3.0492 PHP 1 PHP = 0.328 NAD
07 5 2025 1 NAD = 3.0279 PHP 1 PHP = 0.3303 NAD
08 5 2025 1 NAD = 3.0609 PHP 1 PHP = 0.3267 NAD
09 5 2025 1 NAD = 3.051 PHP 1 PHP = 0.3278 NAD
10 5 2025 1 NAD = 3.0337 PHP 1 PHP = 0.3296 NAD
11 5 2025 1 NAD = 3.0337 PHP 1 PHP = 0.3296 NAD
12 5 2025 1 NAD = 3.0466 PHP 1 PHP = 0.3282 NAD
13 5 2025 1 NAD = 3.0454 PHP 1 PHP = 0.3284 NAD
14 5 2025 1 NAD = 3.0578 PHP 1 PHP = 0.327 NAD
15 5 2025 1 NAD = 3.0753 PHP 1 PHP = 0.3252 NAD
16 5 2025 1 NAD = 3.0872 PHP 1 PHP = 0.3239 NAD
17 5 2025 1 NAD = 3.0812 PHP 1 PHP = 0.3245 NAD
18 5 2025 1 NAD = 3.0812 PHP 1 PHP = 0.3245 NAD
19 5 2025 1 NAD = 3.0822 PHP 1 PHP = 0.3244 NAD
20 5 2025 1 NAD = 3.0985 PHP 1 PHP = 0.3227 NAD
21 5 2025 1 NAD = 3.1156 PHP 1 PHP = 0.321 NAD
22 5 2025 1 NAD = 3.0909 PHP 1 PHP = 0.3235 NAD
23 5 2025 1 NAD = 3.0914 PHP 1 PHP = 0.3235 NAD
24 5 2025 1 NAD = 3.0986 PHP 1 PHP = 0.3227 NAD
25 5 2025 1 NAD = 3.0986 PHP 1 PHP = 0.3227 NAD
26 5 2025 1 NAD = 3.1 PHP 1 PHP = 0.3226 NAD
27 5 2025 1 NAD = 3.1039 PHP 1 PHP = 0.3222 NAD
28 5 2025 1 NAD = 3.0994 PHP 1 PHP = 0.3226 NAD
29 5 2025 1 NAD = 3.1185 PHP 1 PHP = 0.3207 NAD
30 5 2025 1 NAD = 3.1146 PHP 1 PHP = 0.3211 NAD
31 5 2025 1 NAD = 3.116 PHP 1 PHP = 0.3209 NAD

Jun 2025

日付NAD-PHPPHP-NAD
01 6 2025 1 NAD = 3.116 PHP 1 PHP = 0.3209 NAD
02 6 2025 1 NAD = 3.1061 PHP 1 PHP = 0.3219 NAD
03 6 2025 1 NAD = 3.1081 PHP 1 PHP = 0.3217 NAD
04 6 2025 1 NAD = 3.1279 PHP 1 PHP = 0.3197 NAD
05 6 2025 1 NAD = 3.132 PHP 1 PHP = 0.3193 NAD
06 6 2025 1 NAD = 3.1415 PHP 1 PHP = 0.3183 NAD

NAD-PHPおよびPHP-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats