currencystats247.com

CurrencyStats247 > 為替レート > NAD-PGKおよびPGK-NADの為替レート - 2026年

NAD-PGKおよびPGK-NADの為替レート - 2026年

NAD-PGKおよびPGK-NADの為替レート

下から2026年のNAD-PGKおよびPGK-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 0.2629 PGK
1 PGK = 3.8039 NAD

Jan 2026

日付NAD-PGKPGK-NAD
01 1 2026 1 NAD = 0.2573 PGK 1 PGK = 3.886 NAD
02 1 2026 1 NAD = 0.2617 PGK 1 PGK = 3.8211 NAD
03 1 2026 1 NAD = 0.2617 PGK 1 PGK = 3.8211 NAD
04 1 2026 1 NAD = 0.2617 PGK 1 PGK = 3.8211 NAD
05 1 2026 1 NAD = 0.2626 PGK 1 PGK = 3.8081 NAD
06 1 2026 1 NAD = 0.2641 PGK 1 PGK = 3.7859 NAD
07 1 2026 1 NAD = 0.2596 PGK 1 PGK = 3.8521 NAD
08 1 2026 1 NAD = 0.2586 PGK 1 PGK = 3.8676 NAD
09 1 2026 1 NAD = 0.2578 PGK 1 PGK = 3.879 NAD
10 1 2026 1 NAD = 0.2584 PGK 1 PGK = 3.8707 NAD
11 1 2026 1 NAD = 0.2578 PGK 1 PGK = 3.8789 NAD
12 1 2026 1 NAD = 0.2598 PGK 1 PGK = 3.849 NAD
13 1 2026 1 NAD = 0.2597 PGK 1 PGK = 3.8501 NAD
14 1 2026 1 NAD = 0.2602 PGK 1 PGK = 3.8435 NAD
15 1 2026 1 NAD = 0.2609 PGK 1 PGK = 3.8327 NAD
16 1 2026 1 NAD = 0.2609 PGK 1 PGK = 3.8328 NAD
17 1 2026 1 NAD = 0.2609 PGK 1 PGK = 3.8328 NAD
18 1 2026 1 NAD = 0.2609 PGK 1 PGK = 3.8328 NAD
19 1 2026 1 NAD = 0.2593 PGK 1 PGK = 3.857 NAD
20 1 2026 1 NAD = 0.2601 PGK 1 PGK = 3.8449 NAD
21 1 2026 1 NAD = 0.2613 PGK 1 PGK = 3.8263 NAD
22 1 2026 1 NAD = 0.2636 PGK 1 PGK = 3.7932 NAD
23 1 2026 1 NAD = 0.265 PGK 1 PGK = 3.7731 NAD
24 1 2026 1 NAD = 0.265 PGK 1 PGK = 3.7738 NAD
25 1 2026 1 NAD = 0.265 PGK 1 PGK = 3.7738 NAD
26 1 2026 1 NAD = 0.2706 PGK 1 PGK = 3.6949 NAD
27 1 2026 1 NAD = 0.2668 PGK 1 PGK = 3.7482 NAD
28 1 2026 1 NAD = 0.2692 PGK 1 PGK = 3.7146 NAD
29 1 2026 1 NAD = 0.2692 PGK 1 PGK = 3.7146 NAD
30 1 2026 1 NAD = 0.2696 PGK 1 PGK = 3.7093 NAD
31 1 2026 1 NAD = 0.2671 PGK 1 PGK = 3.7434 NAD

Feb 2026

日付NAD-PGKPGK-NAD
01 2 2026 1 NAD = 0.2696 PGK 1 PGK = 3.7092 NAD
02 2 2026 1 NAD = 0.2676 PGK 1 PGK = 3.7364 NAD
03 2 2026 1 NAD = 0.2675 PGK 1 PGK = 3.7385 NAD
04 2 2026 1 NAD = 0.2681 PGK 1 PGK = 3.7304 NAD
05 2 2026 1 NAD = 0.2691 PGK 1 PGK = 3.7162 NAD
06 2 2026 1 NAD = 0.2658 PGK 1 PGK = 3.7621 NAD
07 2 2026 1 NAD = 0.2658 PGK 1 PGK = 3.7621 NAD
08 2 2026 1 NAD = 0.2658 PGK 1 PGK = 3.7621 NAD
09 2 2026 1 NAD = 0.2714 PGK 1 PGK = 3.6839 NAD
10 2 2026 1 NAD = 0.2693 PGK 1 PGK = 3.7132 NAD
11 2 2026 1 NAD = 0.2703 PGK 1 PGK = 3.7001 NAD
12 2 2026 1 NAD = 0.2705 PGK 1 PGK = 3.6967 NAD
13 2 2026 1 NAD = 0.2675 PGK 1 PGK = 3.7387 NAD
14 2 2026 1 NAD = 0.2675 PGK 1 PGK = 3.7387 NAD
15 2 2026 1 NAD = 0.2675 PGK 1 PGK = 3.7387 NAD
16 2 2026 1 NAD = 0.269 PGK 1 PGK = 3.7174 NAD
17 2 2026 1 NAD = 0.2677 PGK 1 PGK = 3.736 NAD
18 2 2026 1 NAD = 0.2724 PGK 1 PGK = 3.6715 NAD
19 2 2026 1 NAD = 0.2655 PGK 1 PGK = 3.7668 NAD
20 2 2026 1 NAD = 0.2707 PGK 1 PGK = 3.6939 NAD
21 2 2026 1 NAD = 0.2707 PGK 1 PGK = 3.694 NAD
22 2 2026 1 NAD = 0.2707 PGK 1 PGK = 3.694 NAD
23 2 2026 1 NAD = 0.2707 PGK 1 PGK = 3.6941 NAD
24 2 2026 1 NAD = 0.2689 PGK 1 PGK = 3.7187 NAD
25 2 2026 1 NAD = 0.2705 PGK 1 PGK = 3.6964 NAD
26 2 2026 1 NAD = 0.2708 PGK 1 PGK = 3.6922 NAD
27 2 2026 1 NAD = 0.2743 PGK 1 PGK = 3.6461 NAD
28 2 2026 1 NAD = 0.2743 PGK 1 PGK = 3.6461 NAD

Mar 2026

日付NAD-PGKPGK-NAD
01 3 2026 1 NAD = 0.2743 PGK 1 PGK = 3.6461 NAD
02 3 2026 1 NAD = 0.2679 PGK 1 PGK = 3.7323 NAD
03 3 2026 1 NAD = 0.2667 PGK 1 PGK = 3.7489 NAD
04 3 2026 1 NAD = 0.263 PGK 1 PGK = 3.8023 NAD
05 3 2026 1 NAD = 0.261 PGK 1 PGK = 3.831 NAD
06 3 2026 1 NAD = 0.2575 PGK 1 PGK = 3.8837 NAD
07 3 2026 1 NAD = 0.2575 PGK 1 PGK = 3.8837 NAD
08 3 2026 1 NAD = 0.2575 PGK 1 PGK = 3.8837 NAD
09 3 2026 1 NAD = 0.257 PGK 1 PGK = 3.891 NAD
10 3 2026 1 NAD = 0.2648 PGK 1 PGK = 3.7759 NAD
11 3 2026 1 NAD = 0.2631 PGK 1 PGK = 3.8005 NAD
12 3 2026 1 NAD = 0.2611 PGK 1 PGK = 3.8304 NAD
13 3 2026 1 NAD = 0.2604 PGK 1 PGK = 3.8409 NAD
14 3 2026 1 NAD = 0.2604 PGK 1 PGK = 3.8409 NAD
15 3 2026 1 NAD = 0.2604 PGK 1 PGK = 3.8409 NAD
16 3 2026 1 NAD = 0.2563 PGK 1 PGK = 3.9015 NAD
17 3 2026 1 NAD = 0.2579 PGK 1 PGK = 3.8775 NAD
18 3 2026 1 NAD = 0.2585 PGK 1 PGK = 3.8685 NAD
19 3 2026 1 NAD = 0.2562 PGK 1 PGK = 3.9036 NAD
20 3 2026 1 NAD = 0.2559 PGK 1 PGK = 3.908 NAD
21 3 2026 1 NAD = 0.2559 PGK 1 PGK = 3.908 NAD
22 3 2026 1 NAD = 0.2559 PGK 1 PGK = 3.908 NAD
23 3 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9272 NAD
24 3 2026 1 NAD = 0.2533 PGK 1 PGK = 3.9476 NAD
25 3 2026 1 NAD = 0.2565 PGK 1 PGK = 3.8987 NAD
26 3 2026 1 NAD = 0.2526 PGK 1 PGK = 3.959 NAD
27 3 2026 1 NAD = 0.2517 PGK 1 PGK = 3.9736 NAD
28 3 2026 1 NAD = 0.2511 PGK 1 PGK = 3.9824 NAD
29 3 2026 1 NAD = 0.2517 PGK 1 PGK = 3.9736 NAD
30 3 2026 1 NAD = 0.2559 PGK 1 PGK = 3.9085 NAD
31 3 2026 1 NAD = 0.2522 PGK 1 PGK = 3.9657 NAD

Apr 2026

日付NAD-PGKPGK-NAD
01 4 2026 1 NAD = 0.2575 PGK 1 PGK = 3.8835 NAD
02 4 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9282 NAD
03 4 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9283 NAD
04 4 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9283 NAD
05 4 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9283 NAD
06 4 2026 1 NAD = 0.2546 PGK 1 PGK = 3.9283 NAD
07 4 2026 1 NAD = 0.2598 PGK 1 PGK = 3.8495 NAD
08 4 2026 1 NAD = 0.2675 PGK 1 PGK = 3.7386 NAD
09 4 2026 1 NAD = 0.2627 PGK 1 PGK = 3.8071 NAD
10 4 2026 1 NAD = 0.2638 PGK 1 PGK = 3.7904 NAD
11 4 2026 1 NAD = 0.2638 PGK 1 PGK = 3.7904 NAD
12 4 2026 1 NAD = 0.2638 PGK 1 PGK = 3.7904 NAD
13 4 2026 1 NAD = 0.2659 PGK 1 PGK = 3.7609 NAD
14 4 2026 1 NAD = 0.2687 PGK 1 PGK = 3.7221 NAD
15 4 2026 1 NAD = 0.2641 PGK 1 PGK = 3.7862 NAD
16 4 2026 1 NAD = 0.2642 PGK 1 PGK = 3.7844 NAD
17 4 2026 1 NAD = 0.2645 PGK 1 PGK = 3.7809 NAD
18 4 2026 1 NAD = 0.2645 PGK 1 PGK = 3.7809 NAD
19 4 2026 1 NAD = 0.2645 PGK 1 PGK = 3.7809 NAD
20 4 2026 1 NAD = 0.2685 PGK 1 PGK = 3.7247 NAD
21 4 2026 1 NAD = 0.2651 PGK 1 PGK = 3.7725 NAD
22 4 2026 1 NAD = 0.2676 PGK 1 PGK = 3.7371 NAD
23 4 2026 1 NAD = 0.2676 PGK 1 PGK = 3.7369 NAD
24 4 2026 1 NAD = 0.261 PGK 1 PGK = 3.8308 NAD

NAD-PGKおよびPGK-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats