currencystats247.com

CurrencyStats247 > 為替レート > NAD-PGKおよびPGK-NADの為替レート - 2025年

NAD-PGKおよびPGK-NADの為替レート - 2025年

NAD-PGKおよびPGK-NADの為替レート

下から2025年のNAD-PGKおよびPGK-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.2207 PGK
1 PGK = 4.5313 NAD

Jan 2025

日付NAD-PGKPGK-NAD
01 1 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6179 NAD
02 1 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6059 NAD
03 1 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
04 1 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
05 1 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
06 1 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6251 NAD
07 1 2025 1 NAD = 0.2188 PGK 1 PGK = 4.5701 NAD
08 1 2025 1 NAD = 0.2125 PGK 1 PGK = 4.7062 NAD
09 1 2025 1 NAD = 0.2124 PGK 1 PGK = 4.7087 NAD
10 1 2025 1 NAD = 0.2109 PGK 1 PGK = 4.741 NAD
11 1 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
12 1 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
13 1 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7766 NAD
14 1 2025 1 NAD = 0.2146 PGK 1 PGK = 4.6594 NAD
15 1 2025 1 NAD = 0.2154 PGK 1 PGK = 4.6417 NAD
16 1 2025 1 NAD = 0.2157 PGK 1 PGK = 4.6351 NAD
17 1 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6035 NAD
18 1 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
19 1 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
20 1 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
21 1 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5782 NAD
22 1 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5784 NAD
23 1 2025 1 NAD = 0.2163 PGK 1 PGK = 4.6241 NAD
24 1 2025 1 NAD = 0.2186 PGK 1 PGK = 4.5756 NAD
25 1 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
26 1 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
27 1 2025 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
28 1 2025 1 NAD = 0.2178 PGK 1 PGK = 4.5908 NAD
29 1 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5824 NAD
30 1 2025 1 NAD = 0.2198 PGK 1 PGK = 4.5486 NAD
31 1 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD

Feb 2025

日付NAD-PGKPGK-NAD
01 2 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD
02 2 2025 1 NAD = 0.2182 PGK 1 PGK = 4.584 NAD
03 2 2025 1 NAD = 0.2122 PGK 1 PGK = 4.7126 NAD
04 2 2025 1 NAD = 0.2169 PGK 1 PGK = 4.6094 NAD
05 2 2025 1 NAD = 0.2155 PGK 1 PGK = 4.6394 NAD
06 2 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5624 NAD
07 2 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
08 2 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
09 2 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
10 2 2025 1 NAD = 0.2212 PGK 1 PGK = 4.5198 NAD
11 2 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5285 NAD
12 2 2025 1 NAD = 0.218 PGK 1 PGK = 4.5868 NAD
13 2 2025 1 NAD = 0.218 PGK 1 PGK = 4.5865 NAD
14 2 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
15 2 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
16 2 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
17 2 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5829 NAD
18 2 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5115 NAD
19 2 2025 1 NAD = 0.2176 PGK 1 PGK = 4.5962 NAD
20 2 2025 1 NAD = 0.216 PGK 1 PGK = 4.6303 NAD
21 2 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
22 2 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
23 2 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
24 2 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
25 2 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5615 NAD
26 2 2025 1 NAD = 0.2203 PGK 1 PGK = 4.5393 NAD
27 2 2025 1 NAD = 0.2183 PGK 1 PGK = 4.5816 NAD
28 2 2025 1 NAD = 0.218 PGK 1 PGK = 4.5871 NAD

Mar 2025

日付NAD-PGKPGK-NAD
01 3 2025 1 NAD = 0.2123 PGK 1 PGK = 4.7098 NAD
02 3 2025 1 NAD = 0.2148 PGK 1 PGK = 4.6558 NAD
03 3 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6567 NAD
04 3 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6054 NAD
05 3 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5106 NAD
06 3 2025 1 NAD = 0.2227 PGK 1 PGK = 4.4902 NAD
07 3 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
08 3 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5111 NAD
09 3 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
10 3 2025 1 NAD = 0.2205 PGK 1 PGK = 4.5358 NAD
11 3 2025 1 NAD = 0.2211 PGK 1 PGK = 4.5232 NAD
12 3 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
13 3 2025 1 NAD = 0.2195 PGK 1 PGK = 4.5549 NAD
14 3 2025 1 NAD = 0.2204 PGK 1 PGK = 4.5377 NAD
15 3 2025 1 NAD = 0.2259 PGK 1 PGK = 4.4265 NAD
16 3 2025 1 NAD = 0.2232 PGK 1 PGK = 4.4811 NAD
17 3 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4098 NAD
18 3 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3969 NAD
19 3 2025 1 NAD = 0.227 PGK 1 PGK = 4.4053 NAD
20 3 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5088 NAD
21 3 2025 1 NAD = 0.2235 PGK 1 PGK = 4.4748 NAD
22 3 2025 1 NAD = 0.2263 PGK 1 PGK = 4.4181 NAD
23 3 2025 1 NAD = 0.2246 PGK 1 PGK = 4.4529 NAD
24 3 2025 1 NAD = 0.2242 PGK 1 PGK = 4.4604 NAD
25 3 2025 1 NAD = 0.2248 PGK 1 PGK = 4.4484 NAD
26 3 2025 1 NAD = 0.2256 PGK 1 PGK = 4.4322 NAD
27 3 2025 1 NAD = 0.2262 PGK 1 PGK = 4.4215 NAD
28 3 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4089 NAD
29 3 2025 1 NAD = 0.2219 PGK 1 PGK = 4.506 NAD
30 3 2025 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
31 3 2025 1 NAD = 0.2214 PGK 1 PGK = 4.5163 NAD

Apr 2025

日付NAD-PGKPGK-NAD
01 4 2025 1 NAD = 0.2216 PGK 1 PGK = 4.5122 NAD
02 4 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5297 NAD
03 4 2025 1 NAD = 0.2178 PGK 1 PGK = 4.592 NAD
04 4 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
05 4 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
06 4 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
07 4 2025 1 NAD = 0.21 PGK 1 PGK = 4.7619 NAD
08 4 2025 1 NAD = 0.2071 PGK 1 PGK = 4.8276 NAD
09 4 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7748 NAD
10 4 2025 1 NAD = 0.2076 PGK 1 PGK = 4.8163 NAD
11 4 2025 1 NAD = 0.2097 PGK 1 PGK = 4.7688 NAD
12 4 2025 1 NAD = 0.2142 PGK 1 PGK = 4.6682 NAD
13 4 2025 1 NAD = 0.2152 PGK 1 PGK = 4.6471 NAD
14 4 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6566 NAD
15 4 2025 1 NAD = 0.2156 PGK 1 PGK = 4.6386 NAD
16 4 2025 1 NAD = 0.2149 PGK 1 PGK = 4.6537 NAD
17 4 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
18 4 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
19 4 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
20 4 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
21 4 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
22 4 2025 1 NAD = 0.2219 PGK 1 PGK = 4.5057 NAD
23 4 2025 1 NAD = 0.2196 PGK 1 PGK = 4.554 NAD
24 4 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5087 NAD
25 4 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6248 NAD
26 4 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
27 4 2025 1 NAD = 0.217 PGK 1 PGK = 4.609 NAD
28 4 2025 1 NAD = 0.2218 PGK 1 PGK = 4.509 NAD
29 4 2025 1 NAD = 0.2233 PGK 1 PGK = 4.4789 NAD
30 4 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5606 NAD

May 2025

日付NAD-PGKPGK-NAD
01 5 2025 1 NAD = 0.2193 PGK 1 PGK = 4.5599 NAD
02 5 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
03 5 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
04 5 2025 1 NAD = 0.2252 PGK 1 PGK = 4.44 NAD
05 5 2025 1 NAD = 0.2231 PGK 1 PGK = 4.4824 NAD
06 5 2025 1 NAD = 0.2239 PGK 1 PGK = 4.4669 NAD
07 5 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4083 NAD
08 5 2025 1 NAD = 0.2281 PGK 1 PGK = 4.3848 NAD
09 5 2025 1 NAD = 0.2282 PGK 1 PGK = 4.3823 NAD
10 5 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4918 NAD
11 5 2025 1 NAD = 0.2273 PGK 1 PGK = 4.4001 NAD
12 5 2025 1 NAD = 0.2264 PGK 1 PGK = 4.4164 NAD
13 5 2025 1 NAD = 0.2266 PGK 1 PGK = 4.4124 NAD
14 5 2025 1 NAD = 0.2278 PGK 1 PGK = 4.3895 NAD
15 5 2025 1 NAD = 0.2291 PGK 1 PGK = 4.3658 NAD
16 5 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
17 5 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
18 5 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3433 NAD
19 5 2025 1 NAD = 0.2302 PGK 1 PGK = 4.3444 NAD
20 5 2025 1 NAD = 0.231 PGK 1 PGK = 4.3288 NAD
21 5 2025 1 NAD = 0.2294 PGK 1 PGK = 4.3585 NAD
22 5 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3981 NAD
23 5 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
24 5 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
25 5 2025 1 NAD = 0.229 PGK 1 PGK = 4.366 NAD
26 5 2025 1 NAD = 0.2296 PGK 1 PGK = 4.3546 NAD
27 5 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3616 NAD
28 5 2025 1 NAD = 0.2326 PGK 1 PGK = 4.2988 NAD
29 5 2025 1 NAD = 0.2333 PGK 1 PGK = 4.2862 NAD
30 5 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3614 NAD
31 5 2025 1 NAD = 0.2293 PGK 1 PGK = 4.3614 NAD

Jun 2025

日付NAD-PGKPGK-NAD
01 6 2025 1 NAD = 0.229 PGK 1 PGK = 4.3675 NAD
02 6 2025 1 NAD = 0.2289 PGK 1 PGK = 4.368 NAD
03 6 2025 1 NAD = 0.2294 PGK 1 PGK = 4.3594 NAD
04 6 2025 1 NAD = 0.2338 PGK 1 PGK = 4.2777 NAD
05 6 2025 1 NAD = 0.235 PGK 1 PGK = 4.2557 NAD
06 6 2025 1 NAD = 0.2315 PGK 1 PGK = 4.3198 NAD

NAD-PGKおよびPGK-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats