currencystats247.com

CurrencyStats247 > 為替レート > NAD-PABおよびPAB-NADの為替レート - 2025年

NAD-PABおよびPAB-NADの為替レート - 2025年

NAD-PABおよびPAB-NADの為替レート

下から2025年のNAD-PABおよびPAB-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.0541 PAB
1 PAB = 18.489 NAD

Jan 2025

日付NAD-PABPAB-NAD
01 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7579 NAD
02 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7186 NAD
03 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7679 NAD
04 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
05 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
06 1 2025 1 NAD = 0.054 PAB 1 PAB = 18.5323 NAD
07 1 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5848 NAD
08 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.869 NAD
09 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.8785 NAD
10 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
11 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
12 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
13 1 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1655 NAD
14 1 2025 1 NAD = 0.0527 PAB 1 PAB = 18.9704 NAD
15 1 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8986 NAD
16 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.8739 NAD
17 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
18 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
19 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
20 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7227 NAD
21 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6439 NAD
22 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6437 NAD
23 1 2025 1 NAD = 0.0539 PAB 1 PAB = 18.5623 NAD
24 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
25 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
26 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
27 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6447 NAD
28 1 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6925 NAD
29 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6559 NAD
30 1 2025 1 NAD = 0.054 PAB 1 PAB = 18.5191 NAD
31 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD

Feb 2025

日付NAD-PABPAB-NAD
01 2 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD
02 2 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6655 NAD
03 2 2025 1 NAD = 0.0529 PAB 1 PAB = 18.9102 NAD
04 2 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7689 NAD
05 2 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6202 NAD
06 2 2025 1 NAD = 0.0538 PAB 1 PAB = 18.594 NAD
07 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
08 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
09 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
10 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4278 NAD
11 2 2025 1 NAD = 0.0541 PAB 1 PAB = 18.4703 NAD
12 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4397 NAD
13 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4402 NAD
14 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3749 NAD
15 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
16 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
17 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4329 NAD
18 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4212 NAD
19 2 2025 1 NAD = 0.0541 PAB 1 PAB = 18.5 NAD
20 2 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5808 NAD
21 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
22 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
23 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
24 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3482 NAD
25 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3649 NAD
26 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4404 NAD
27 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4409 NAD
28 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.465 NAD

Mar 2025

日付NAD-PABPAB-NAD
01 3 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7183 NAD
02 3 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6861 NAD
03 3 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6898 NAD
04 3 2025 1 NAD = 0.054 PAB 1 PAB = 18.5349 NAD
05 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4205 NAD
06 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3364 NAD
07 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
08 3 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2467 NAD
09 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
10 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2087 NAD
11 3 2025 1 NAD = 0.0547 PAB 1 PAB = 18.2934 NAD
12 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4189 NAD
13 3 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3925 NAD
14 3 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3135 NAD
15 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1942 NAD
16 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1688 NAD
17 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1335 NAD
18 3 2025 1 NAD = 0.0553 PAB 1 PAB = 18.0819 NAD
19 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1093 NAD
20 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1564 NAD
21 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1419 NAD
22 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1879 NAD
23 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1856 NAD
24 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2162 NAD
25 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1831 NAD
26 3 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2633 NAD
27 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2198 NAD
28 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.172 NAD
29 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4078 NAD
30 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3588 NAD
31 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3439 NAD

Apr 2025

日付NAD-PABPAB-NAD
01 4 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3678 NAD
02 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6854 NAD
03 4 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7628 NAD
04 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0685 NAD
05 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
06 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
07 4 2025 1 NAD = 0.0516 PAB 1 PAB = 19.3708 NAD
08 4 2025 1 NAD = 0.0511 PAB 1 PAB = 19.5773 NAD
09 4 2025 1 NAD = 0.0507 PAB 1 PAB = 19.7214 NAD
10 4 2025 1 NAD = 0.0504 PAB 1 PAB = 19.828 NAD
11 4 2025 1 NAD = 0.0512 PAB 1 PAB = 19.5307 NAD
12 4 2025 1 NAD = 0.0518 PAB 1 PAB = 19.2913 NAD
13 4 2025 1 NAD = 0.0523 PAB 1 PAB = 19.12 NAD
14 4 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1591 NAD
15 4 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8902 NAD
16 4 2025 1 NAD = 0.0526 PAB 1 PAB = 19.001 NAD
17 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
18 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
19 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
20 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
21 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
22 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6428 NAD
23 4 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5721 NAD
24 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6624 NAD
25 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8716 NAD
26 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.681 NAD
27 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6809 NAD
28 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6704 NAD
29 4 2025 1 NAD = 0.0539 PAB 1 PAB = 18.5564 NAD
30 4 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6207 NAD

May 2025

日付NAD-PABPAB-NAD
01 5 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6174 NAD
02 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4089 NAD
03 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4087 NAD
04 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4087 NAD
05 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3129 NAD
06 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2561 NAD
07 5 2025 1 NAD = 0.0547 PAB 1 PAB = 18.2898 NAD
08 5 2025 1 NAD = 0.055 PAB 1 PAB = 18.1948 NAD
09 5 2025 1 NAD = 0.055 PAB 1 PAB = 18.1894 NAD
10 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2576 NAD
11 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2576 NAD
12 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3305 NAD
13 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3256 NAD
14 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2369 NAD
15 5 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1381 NAD
16 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
17 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
18 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
19 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0581 NAD
20 5 2025 1 NAD = 0.0555 PAB 1 PAB = 18.002 NAD
21 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8667 NAD
22 5 2025 1 NAD = 0.0555 PAB 1 PAB = 18.0298 NAD
23 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8984 NAD
24 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8989 NAD
25 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8989 NAD
26 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8596 NAD
27 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8981 NAD
28 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.9033 NAD
29 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8541 NAD
30 5 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD
31 5 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD

Jun 2025

日付NAD-PABPAB-NAD
01 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD
02 6 2025 1 NAD = 0.0557 PAB 1 PAB = 17.9385 NAD
03 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9106 NAD
04 6 2025 1 NAD = 0.0561 PAB 1 PAB = 17.841 NAD
05 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7513 NAD
06 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7584 NAD

NAD-PABおよびPAB-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats