currencystats247.com

CurrencyStats247 > 為替レート > NAD-PABおよびPAB-NADの為替レート - 2025年

NAD-PABおよびPAB-NADの為替レート - 2025年

NAD-PABおよびPAB-NADの為替レート

下から2025年のNAD-PABおよびPAB-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.0556 PAB
1 PAB = 17.9799 NAD

Jan 2025

日付NAD-PABPAB-NAD
01 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7579 NAD
02 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7186 NAD
03 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7679 NAD
04 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
05 1 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
06 1 2025 1 NAD = 0.054 PAB 1 PAB = 18.5323 NAD
07 1 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5848 NAD
08 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.869 NAD
09 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.8785 NAD
10 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
11 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
12 1 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
13 1 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1655 NAD
14 1 2025 1 NAD = 0.0527 PAB 1 PAB = 18.9704 NAD
15 1 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8986 NAD
16 1 2025 1 NAD = 0.053 PAB 1 PAB = 18.8739 NAD
17 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
18 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
19 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
20 1 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7227 NAD
21 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6439 NAD
22 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6437 NAD
23 1 2025 1 NAD = 0.0539 PAB 1 PAB = 18.5623 NAD
24 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
25 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
26 1 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
27 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6447 NAD
28 1 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6925 NAD
29 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6559 NAD
30 1 2025 1 NAD = 0.054 PAB 1 PAB = 18.5191 NAD
31 1 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD

Feb 2025

日付NAD-PABPAB-NAD
01 2 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD
02 2 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6655 NAD
03 2 2025 1 NAD = 0.0529 PAB 1 PAB = 18.9102 NAD
04 2 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7689 NAD
05 2 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6202 NAD
06 2 2025 1 NAD = 0.0538 PAB 1 PAB = 18.594 NAD
07 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
08 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
09 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
10 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4278 NAD
11 2 2025 1 NAD = 0.0541 PAB 1 PAB = 18.4703 NAD
12 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4397 NAD
13 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4402 NAD
14 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3749 NAD
15 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
16 2 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
17 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4329 NAD
18 2 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4212 NAD
19 2 2025 1 NAD = 0.0541 PAB 1 PAB = 18.5 NAD
20 2 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5808 NAD
21 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
22 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
23 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
24 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3482 NAD
25 2 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3649 NAD
26 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4404 NAD
27 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4409 NAD
28 2 2025 1 NAD = 0.0542 PAB 1 PAB = 18.465 NAD

Mar 2025

日付NAD-PABPAB-NAD
01 3 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7183 NAD
02 3 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6861 NAD
03 3 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6898 NAD
04 3 2025 1 NAD = 0.054 PAB 1 PAB = 18.5349 NAD
05 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4205 NAD
06 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3364 NAD
07 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
08 3 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2467 NAD
09 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
10 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2087 NAD
11 3 2025 1 NAD = 0.0547 PAB 1 PAB = 18.2934 NAD
12 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4189 NAD
13 3 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3925 NAD
14 3 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3135 NAD
15 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1942 NAD
16 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1688 NAD
17 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1335 NAD
18 3 2025 1 NAD = 0.0553 PAB 1 PAB = 18.0819 NAD
19 3 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1093 NAD
20 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1564 NAD
21 3 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1419 NAD
22 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1879 NAD
23 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1856 NAD
24 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2162 NAD
25 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.1831 NAD
26 3 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2633 NAD
27 3 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2198 NAD
28 3 2025 1 NAD = 0.055 PAB 1 PAB = 18.172 NAD
29 3 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4078 NAD
30 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3588 NAD
31 3 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3439 NAD

Apr 2025

日付NAD-PABPAB-NAD
01 4 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3678 NAD
02 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6854 NAD
03 4 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7628 NAD
04 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0685 NAD
05 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
06 4 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
07 4 2025 1 NAD = 0.0516 PAB 1 PAB = 19.3708 NAD
08 4 2025 1 NAD = 0.0511 PAB 1 PAB = 19.5773 NAD
09 4 2025 1 NAD = 0.0507 PAB 1 PAB = 19.7214 NAD
10 4 2025 1 NAD = 0.0504 PAB 1 PAB = 19.828 NAD
11 4 2025 1 NAD = 0.0512 PAB 1 PAB = 19.5307 NAD
12 4 2025 1 NAD = 0.0518 PAB 1 PAB = 19.2913 NAD
13 4 2025 1 NAD = 0.0523 PAB 1 PAB = 19.12 NAD
14 4 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1591 NAD
15 4 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8902 NAD
16 4 2025 1 NAD = 0.0526 PAB 1 PAB = 19.001 NAD
17 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
18 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
19 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
20 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
21 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
22 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6428 NAD
23 4 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5721 NAD
24 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6624 NAD
25 4 2025 1 NAD = 0.053 PAB 1 PAB = 18.8716 NAD
26 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.681 NAD
27 4 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6809 NAD
28 4 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6704 NAD
29 4 2025 1 NAD = 0.0539 PAB 1 PAB = 18.5564 NAD
30 4 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6207 NAD

May 2025

日付NAD-PABPAB-NAD
01 5 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6174 NAD
02 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4089 NAD
03 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4087 NAD
04 5 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4087 NAD
05 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3129 NAD
06 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2561 NAD
07 5 2025 1 NAD = 0.0547 PAB 1 PAB = 18.2898 NAD
08 5 2025 1 NAD = 0.055 PAB 1 PAB = 18.1948 NAD
09 5 2025 1 NAD = 0.055 PAB 1 PAB = 18.1894 NAD
10 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2576 NAD
11 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2576 NAD
12 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3305 NAD
13 5 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3256 NAD
14 5 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2369 NAD
15 5 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1381 NAD
16 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
17 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
18 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0517 NAD
19 5 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0581 NAD
20 5 2025 1 NAD = 0.0555 PAB 1 PAB = 18.002 NAD
21 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8667 NAD
22 5 2025 1 NAD = 0.0555 PAB 1 PAB = 18.0298 NAD
23 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8984 NAD
24 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8989 NAD
25 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8989 NAD
26 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8596 NAD
27 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.8981 NAD
28 5 2025 1 NAD = 0.0559 PAB 1 PAB = 17.9033 NAD
29 5 2025 1 NAD = 0.056 PAB 1 PAB = 17.8541 NAD
30 5 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD
31 5 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD

Jun 2025

日付NAD-PABPAB-NAD
01 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9078 NAD
02 6 2025 1 NAD = 0.0557 PAB 1 PAB = 17.9385 NAD
03 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9106 NAD
04 6 2025 1 NAD = 0.0561 PAB 1 PAB = 17.841 NAD
05 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7513 NAD
06 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7584 NAD
07 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.755 NAD
08 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.755 NAD
09 6 2025 1 NAD = 0.0564 PAB 1 PAB = 17.72 NAD
10 6 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7361 NAD
11 6 2025 1 NAD = 0.0562 PAB 1 PAB = 17.7988 NAD
12 6 2025 1 NAD = 0.0562 PAB 1 PAB = 17.7995 NAD
13 6 2025 1 NAD = 0.0556 PAB 1 PAB = 17.9959 NAD
14 6 2025 1 NAD = 0.0556 PAB 1 PAB = 17.9962 NAD
15 6 2025 1 NAD = 0.0556 PAB 1 PAB = 17.9962 NAD
16 6 2025 1 NAD = 0.0562 PAB 1 PAB = 17.791 NAD
17 6 2025 1 NAD = 0.0561 PAB 1 PAB = 17.8387 NAD
18 6 2025 1 NAD = 0.0553 PAB 1 PAB = 18.0967 NAD
19 6 2025 1 NAD = 0.0553 PAB 1 PAB = 18.0729 NAD
20 6 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0554 NAD
21 6 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0554 NAD
22 6 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0554 NAD
23 6 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1238 NAD
24 6 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7267 NAD
25 6 2025 1 NAD = 0.0562 PAB 1 PAB = 17.7823 NAD
26 6 2025 1 NAD = 0.0566 PAB 1 PAB = 17.678 NAD
27 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9086 NAD
28 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9082 NAD
29 6 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9082 NAD
30 6 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7526 NAD

Jul 2025

日付NAD-PABPAB-NAD
01 7 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5811 NAD
02 7 2025 1 NAD = 0.0566 PAB 1 PAB = 17.6671 NAD
03 7 2025 1 NAD = 0.0571 PAB 1 PAB = 17.5135 NAD
04 7 2025 1 NAD = 0.0569 PAB 1 PAB = 17.59 NAD
05 7 2025 1 NAD = 0.0568 PAB 1 PAB = 17.5903 NAD
06 7 2025 1 NAD = 0.0568 PAB 1 PAB = 17.5903 NAD
07 7 2025 1 NAD = 0.0563 PAB 1 PAB = 17.755 NAD
08 7 2025 1 NAD = 0.0562 PAB 1 PAB = 17.7856 NAD
09 7 2025 1 NAD = 0.0561 PAB 1 PAB = 17.825 NAD
10 7 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7375 NAD
11 7 2025 1 NAD = 0.0561 PAB 1 PAB = 17.8313 NAD
12 7 2025 1 NAD = 0.0561 PAB 1 PAB = 17.8314 NAD
13 7 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7304 NAD
14 7 2025 1 NAD = 0.056 PAB 1 PAB = 17.8624 NAD
15 7 2025 1 NAD = 0.0562 PAB 1 PAB = 17.7978 NAD
16 7 2025 1 NAD = 0.0557 PAB 1 PAB = 17.951 NAD
17 7 2025 1 NAD = 0.0558 PAB 1 PAB = 17.9056 NAD
18 7 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7054 NAD
19 7 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7054 NAD
20 7 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7054 NAD
21 7 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7429 NAD
22 7 2025 1 NAD = 0.0568 PAB 1 PAB = 17.6043 NAD
23 7 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5604 NAD
24 7 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6277 NAD
25 7 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7482 NAD
26 7 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7486 NAD
27 7 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7486 NAD
28 7 2025 1 NAD = 0.056 PAB 1 PAB = 17.8512 NAD
29 7 2025 1 NAD = 0.0557 PAB 1 PAB = 17.9447 NAD
30 7 2025 1 NAD = 0.056 PAB 1 PAB = 17.8699 NAD
31 7 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1404 NAD

Aug 2025

日付NAD-PABPAB-NAD
01 8 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3183 NAD
02 8 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3183 NAD
03 8 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3183 NAD
04 8 2025 1 NAD = 0.0555 PAB 1 PAB = 18.0143 NAD
05 8 2025 1 NAD = 0.0554 PAB 1 PAB = 18.0434 NAD
06 8 2025 1 NAD = 0.0561 PAB 1 PAB = 17.8149 NAD
07 8 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7498 NAD
08 8 2025 1 NAD = 0.0564 PAB 1 PAB = 17.725 NAD
09 8 2025 1 NAD = 0.0564 PAB 1 PAB = 17.725 NAD
10 8 2025 1 NAD = 0.0564 PAB 1 PAB = 17.725 NAD
11 8 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7267 NAD
12 8 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7196 NAD
13 8 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7018 NAD
14 8 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5637 NAD
15 8 2025 1 NAD = 0.0568 PAB 1 PAB = 17.6041 NAD
16 8 2025 1 NAD = 0.0568 PAB 1 PAB = 17.5966 NAD
17 8 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5854 NAD
18 8 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6281 NAD
19 8 2025 1 NAD = 0.0568 PAB 1 PAB = 17.5952 NAD
20 8 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7107 NAD
21 8 2025 1 NAD = 0.0565 PAB 1 PAB = 17.7013 NAD
22 8 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6433 NAD
23 8 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6433 NAD
24 8 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6429 NAD
25 8 2025 1 NAD = 0.057 PAB 1 PAB = 17.5451 NAD
26 8 2025 1 NAD = 0.057 PAB 1 PAB = 17.5456 NAD
27 8 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7686 NAD
28 8 2025 1 NAD = 0.0566 PAB 1 PAB = 17.6653 NAD
29 8 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7502 NAD
30 8 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7502 NAD
31 8 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7502 NAD

Sep 2025

日付NAD-PABPAB-NAD
01 9 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5779 NAD
02 9 2025 1 NAD = 0.0564 PAB 1 PAB = 17.7275 NAD
03 9 2025 1 NAD = 0.0567 PAB 1 PAB = 17.6415 NAD
04 9 2025 1 NAD = 0.0563 PAB 1 PAB = 17.7775 NAD
05 9 2025 1 NAD = 0.0566 PAB 1 PAB = 17.6775 NAD
06 9 2025 1 NAD = 0.0566 PAB 1 PAB = 17.6775 NAD
07 9 2025 1 NAD = 0.0566 PAB 1 PAB = 17.6775 NAD
08 9 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5634 NAD
09 9 2025 1 NAD = 0.0572 PAB 1 PAB = 17.4682 NAD
10 9 2025 1 NAD = 0.0569 PAB 1 PAB = 17.5766 NAD
11 9 2025 1 NAD = 0.057 PAB 1 PAB = 17.5507 NAD
12 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3547 NAD
13 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3554 NAD
14 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3554 NAD
15 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3554 NAD
16 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3676 NAD
17 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3682 NAD
18 9 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3303 NAD
19 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3497 NAD
20 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3497 NAD
21 9 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3496 NAD
22 9 2025 1 NAD = 0.0578 PAB 1 PAB = 17.2868 NAD
23 9 2025 1 NAD = 0.0578 PAB 1 PAB = 17.3119 NAD
24 9 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3161 NAD
25 9 2025 1 NAD = 0.0578 PAB 1 PAB = 17.3043 NAD
26 9 2025 1 NAD = 0.0572 PAB 1 PAB = 17.4746 NAD
27 9 2025 1 NAD = 0.0575 PAB 1 PAB = 17.4036 NAD
28 9 2025 1 NAD = 0.0572 PAB 1 PAB = 17.4747 NAD
29 9 2025 1 NAD = 0.0578 PAB 1 PAB = 17.2901 NAD
30 9 2025 1 NAD = 0.0579 PAB 1 PAB = 17.2775 NAD

Oct 2025

日付NAD-PABPAB-NAD
01 10 2025 1 NAD = 0.0582 PAB 1 PAB = 17.1914 NAD
02 10 2025 1 NAD = 0.0582 PAB 1 PAB = 17.1881 NAD
03 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.2384 NAD
04 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.2386 NAD
05 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.2386 NAD
06 10 2025 1 NAD = 0.0579 PAB 1 PAB = 17.2718 NAD
07 10 2025 1 NAD = 0.0581 PAB 1 PAB = 17.2006 NAD
08 10 2025 1 NAD = 0.0582 PAB 1 PAB = 17.1679 NAD
09 10 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1672 NAD
10 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.24 NAD
11 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.24 NAD
12 10 2025 1 NAD = 0.058 PAB 1 PAB = 17.24 NAD
13 10 2025 1 NAD = 0.0578 PAB 1 PAB = 17.315 NAD
14 10 2025 1 NAD = 0.0572 PAB 1 PAB = 17.4973 NAD
15 10 2025 1 NAD = 0.0578 PAB 1 PAB = 17.3136 NAD
16 10 2025 1 NAD = 0.0578 PAB 1 PAB = 17.3145 NAD
17 10 2025 1 NAD = 0.0573 PAB 1 PAB = 17.4379 NAD
18 10 2025 1 NAD = 0.0573 PAB 1 PAB = 17.4379 NAD
19 10 2025 1 NAD = 0.0573 PAB 1 PAB = 17.4379 NAD
20 10 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3299 NAD
21 10 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3179 NAD
22 10 2025 1 NAD = 0.0572 PAB 1 PAB = 17.48 NAD
23 10 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3679 NAD
24 10 2025 1 NAD = 0.0576 PAB 1 PAB = 17.3529 NAD
25 10 2025 1 NAD = 0.0579 PAB 1 PAB = 17.2601 NAD
26 10 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3324 NAD
27 10 2025 1 NAD = 0.0581 PAB 1 PAB = 17.2128 NAD
28 10 2025 1 NAD = 0.0579 PAB 1 PAB = 17.2609 NAD
29 10 2025 1 NAD = 0.0585 PAB 1 PAB = 17.1038 NAD
30 10 2025 1 NAD = 0.0578 PAB 1 PAB = 17.2948 NAD
31 10 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3399 NAD

Nov 2025

日付NAD-PABPAB-NAD
01 11 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3399 NAD
02 11 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3399 NAD
03 11 2025 1 NAD = 0.0578 PAB 1 PAB = 17.3082 NAD
04 11 2025 1 NAD = 0.0573 PAB 1 PAB = 17.4559 NAD
05 11 2025 1 NAD = 0.0572 PAB 1 PAB = 17.4775 NAD
06 11 2025 1 NAD = 0.0575 PAB 1 PAB = 17.3771 NAD
07 11 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3208 NAD
08 11 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3208 NAD
09 11 2025 1 NAD = 0.0577 PAB 1 PAB = 17.3208 NAD
10 11 2025 1 NAD = 0.0582 PAB 1 PAB = 17.186 NAD
11 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1607 NAD
12 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1479 NAD
13 11 2025 1 NAD = 0.0588 PAB 1 PAB = 17.0036 NAD
14 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1511 NAD
15 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1511 NAD
16 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1511 NAD
17 11 2025 1 NAD = 0.0586 PAB 1 PAB = 17.0683 NAD
18 11 2025 1 NAD = 0.0581 PAB 1 PAB = 17.1991 NAD
19 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1568 NAD
20 11 2025 1 NAD = 0.058 PAB 1 PAB = 17.2429 NAD
21 11 2025 1 NAD = 0.0575 PAB 1 PAB = 17.3808 NAD
22 11 2025 1 NAD = 0.0575 PAB 1 PAB = 17.3808 NAD
23 11 2025 1 NAD = 0.0575 PAB 1 PAB = 17.3808 NAD
24 11 2025 1 NAD = 0.0575 PAB 1 PAB = 17.3808 NAD
25 11 2025 1 NAD = 0.058 PAB 1 PAB = 17.2457 NAD
26 11 2025 1 NAD = 0.0584 PAB 1 PAB = 17.134 NAD
27 11 2025 1 NAD = 0.0583 PAB 1 PAB = 17.1642 NAD
28 11 2025 1 NAD = 0.0584 PAB 1 PAB = 17.1239 NAD
29 11 2025 1 NAD = 0.0584 PAB 1 PAB = 17.1241 NAD
30 11 2025 1 NAD = 0.0584 PAB 1 PAB = 17.1241 NAD

Dec 2025

日付NAD-PABPAB-NAD
01 12 2025 1 NAD = 0.0585 PAB 1 PAB = 17.0818 NAD
02 12 2025 1 NAD = 0.0584 PAB 1 PAB = 17.1251 NAD
03 12 2025 1 NAD = 0.0585 PAB 1 PAB = 17.0845 NAD
04 12 2025 1 NAD = 0.0589 PAB 1 PAB = 16.9742 NAD
05 12 2025 1 NAD = 0.0587 PAB 1 PAB = 17.0453 NAD

NAD-PABおよびPAB-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats