CurrencyStats247

NAD-NZDおよびNZD-NADの為替レート - 2025年

NAD-NZDおよびNZD-NADの為替レート

下から2025年のNAD-NZDおよびNZD-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NAD = 0.0957 NZD

1 NZD = 10.4527 NAD

１年２年３年

NADからNZDNZDからNAD

Jan 2025

日付	NAD-NZD	NZD-NAD
01 1 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 1 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 1 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 1 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 1 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 1 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 1 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 1 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 1 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 1 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 1 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 1 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 1 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 1 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 1 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 1 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 1 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 1 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 1 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 1 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 1 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 1 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 1 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 1 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 1 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 1 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 1 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 1 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 1 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 1 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 1 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

日付	NAD-NZD	NZD-NAD
01 2 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 2 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 2 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 2 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 2 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 2 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 2 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 2 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 2 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 2 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 2 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 2 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 2 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 2 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 2 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 2 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 2 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 2 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 2 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 2 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 2 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 2 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 2 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 2 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 2 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 2 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 2 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 2 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

日付	NAD-NZD	NZD-NAD
01 3 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 3 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 3 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 3 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 3 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 3 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 3 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 3 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 3 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 3 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 3 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 3 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 3 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 3 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 3 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 3 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 3 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 3 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 3 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 3 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 3 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 3 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 3 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 3 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 3 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 3 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 3 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 3 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 3 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 3 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 3 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

日付	NAD-NZD	NZD-NAD
01 4 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 4 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 4 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 4 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD
05 4 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
06 4 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7363 NAD
07 4 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8215 NAD
08 4 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9518 NAD
09 4 2025	1 NAD = 0.0915 NZD	1 NZD = 10.9349 NAD
10 4 2025	1 NAD = 0.0885 NZD	1 NZD = 11.2976 NAD
11 4 2025	1 NAD = 0.0881 NZD	1 NZD = 11.3454 NAD
12 4 2025	1 NAD = 0.0891 NZD	1 NZD = 11.2178 NAD
13 4 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
14 4 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2568 NAD
15 4 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1871 NAD
16 4 2025	1 NAD = 0.089 NZD	1 NZD = 11.2379 NAD
17 4 2025	1 NAD = 0.0893 NZD	1 NZD = 11.2013 NAD
18 4 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
19 4 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1902 NAD
20 4 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
21 4 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
22 4 2025	1 NAD = 0.0895 NZD	1 NZD = 11.177 NAD
23 4 2025	1 NAD = 0.0899 NZD	1 NZD = 11.1186 NAD
24 4 2025	1 NAD = 0.0898 NZD	1 NZD = 11.14 NAD
25 4 2025	1 NAD = 0.0889 NZD	1 NZD = 11.2451 NAD
26 4 2025	1 NAD = 0.0897 NZD	1 NZD = 11.1447 NAD
27 4 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1353 NAD
28 4 2025	1 NAD = 0.09 NZD	1 NZD = 11.1155 NAD
29 4 2025	1 NAD = 0.0906 NZD	1 NZD = 11.042 NAD
30 4 2025	1 NAD = 0.0907 NZD	1 NZD = 11.0235 NAD

May 2025

日付	NAD-NZD	NZD-NAD
01 5 2025	1 NAD = 0.0903 NZD	1 NZD = 11.0696 NAD
02 5 2025	1 NAD = 0.0914 NZD	1 NZD = 10.9425 NAD
03 5 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9705 NAD
04 5 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9696 NAD
05 5 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9501 NAD
06 5 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9144 NAD
07 5 2025	1 NAD = 0.0913 NZD	1 NZD = 10.952 NAD
08 5 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7715 NAD
09 5 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7138 NAD
10 5 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
11 5 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
12 5 2025	1 NAD = 0.093 NZD	1 NZD = 10.7484 NAD
13 5 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7999 NAD
14 5 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8517 NAD
15 5 2025	1 NAD = 0.0938 NZD	1 NZD = 10.664 NAD
16 5 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6495 NAD
17 5 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6521 NAD
18 5 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6681 NAD
19 5 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6827 NAD
20 5 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6318 NAD
21 5 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6087 NAD
22 5 2025	1 NAD = 0.094 NZD	1 NZD = 10.6414 NAD
23 5 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6766 NAD
24 5 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
25 5 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6959 NAD
26 5 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7367 NAD
27 5 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6577 NAD
28 5 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6796 NAD
29 5 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
30 5 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6629 NAD
31 5 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD

Jun 2025

日付	NAD-NZD	NZD-NAD
01 6 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6788 NAD
02 6 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7873 NAD
03 6 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7425 NAD
04 6 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7277 NAD
05 6 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7331 NAD
06 6 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7144 NAD
07 6 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6984 NAD
08 6 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6943 NAD
09 6 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7136 NAD
10 6 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7315 NAD
11 6 2025	1 NAD = 0.0932 NZD	1 NZD = 10.728 NAD
12 6 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7709 NAD
13 6 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
14 6 2025	1 NAD = 0.0925 NZD	1 NZD = 10.8159 NAD
15 6 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7809 NAD
16 6 2025	1 NAD = 0.0929 NZD	1 NZD = 10.7688 NAD
17 6 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8302 NAD
18 6 2025	1 NAD = 0.0918 NZD	1 NZD = 10.899 NAD
19 6 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7942 NAD
20 6 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
21 6 2025	1 NAD = 0.0928 NZD	1 NZD = 10.774 NAD
22 6 2025	1 NAD = 0.0928 NZD	1 NZD = 10.774 NAD
23 6 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6641 NAD
24 6 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6909 NAD
25 6 2025	1 NAD = 0.0934 NZD	1 NZD = 10.7018 NAD
26 6 2025	1 NAD = 0.0933 NZD	1 NZD = 10.715 NAD
27 6 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8493 NAD
28 6 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8388 NAD
29 6 2025	1 NAD = 0.0923 NZD	1 NZD = 10.8365 NAD
30 6 2025	1 NAD = 0.0929 NZD	1 NZD = 10.7623 NAD

Jul 2025

日付	NAD-NZD	NZD-NAD
01 7 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7442 NAD
02 7 2025	1 NAD = 0.0932 NZD	1 NZD = 10.73 NAD
03 7 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6302 NAD
04 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6624 NAD
05 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
06 7 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6795 NAD
07 7 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6515 NAD
08 7 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6812 NAD
09 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6634 NAD
10 7 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD
11 7 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7305 NAD
12 7 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7126 NAD
13 7 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6515 NAD
14 7 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6987 NAD
15 7 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6716 NAD
16 7 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6672 NAD
17 7 2025	1 NAD = 0.0945 NZD	1 NZD = 10.5825 NAD
18 7 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5714 NAD
19 7 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5638 NAD
20 7 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5894 NAD
21 7 2025	1 NAD = 0.0945 NZD	1 NZD = 10.5808 NAD
22 7 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4841 NAD
23 7 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6092 NAD
24 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6597 NAD
25 7 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6817 NAD
26 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.662 NAD
27 7 2025	1 NAD = 0.0938 NZD	1 NZD = 10.662 NAD
28 7 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6816 NAD
29 7 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6874 NAD
30 7 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6284 NAD
31 7 2025	1 NAD = 0.0934 NZD	1 NZD = 10.7052 NAD

Aug 2025

日付	NAD-NZD	NZD-NAD
01 8 2025	1 NAD = 0.093 NZD	1 NZD = 10.7496 NAD
02 8 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6648 NAD
03 8 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6648 NAD
04 8 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6503 NAD
05 8 2025	1 NAD = 0.094 NZD	1 NZD = 10.6412 NAD
06 8 2025	1 NAD = 0.0946 NZD	1 NZD = 10.568 NAD
07 8 2025	1 NAD = 0.0946 NZD	1 NZD = 10.574 NAD
08 8 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5508 NAD
09 8 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5478 NAD
10 8 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5589 NAD
11 8 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5186 NAD
12 8 2025	1 NAD = 0.0954 NZD	1 NZD = 10.482 NAD
13 8 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5927 NAD
14 8 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4508 NAD
15 8 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4437 NAD
16 8 2025	1 NAD = 0.096 NZD	1 NZD = 10.4169 NAD
17 8 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3984 NAD
18 8 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4624 NAD
19 8 2025	1 NAD = 0.096 NZD	1 NZD = 10.4196 NAD
20 8 2025	1 NAD = 0.0969 NZD	1 NZD = 10.3249 NAD
21 8 2025	1 NAD = 0.0971 NZD	1 NZD = 10.3034 NAD
22 8 2025	1 NAD = 0.0976 NZD	1 NZD = 10.2428 NAD
23 8 2025	1 NAD = 0.0967 NZD	1 NZD = 10.346 NAD
24 8 2025	1 NAD = 0.0985 NZD	1 NZD = 10.1478 NAD
25 8 2025	1 NAD = 0.0972 NZD	1 NZD = 10.2898 NAD
26 8 2025	1 NAD = 0.097 NZD	1 NZD = 10.3048 NAD
27 8 2025	1 NAD = 0.0967 NZD	1 NZD = 10.3442 NAD
28 8 2025	1 NAD = 0.0963 NZD	1 NZD = 10.3813 NAD
29 8 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4485 NAD
30 8 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5154 NAD
31 8 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5154 NAD

Sep 2025

日付	NAD-NZD	NZD-NAD
01 9 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3643 NAD
02 9 2025	1 NAD = 0.0964 NZD	1 NZD = 10.3777 NAD
03 9 2025	1 NAD = 0.0967 NZD	1 NZD = 10.3458 NAD
04 9 2025	1 NAD = 0.096 NZD	1 NZD = 10.4215 NAD
05 9 2025	1 NAD = 0.0963 NZD	1 NZD = 10.3896 NAD
06 9 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3902 NAD
07 9 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3902 NAD
08 9 2025	1 NAD = 0.096 NZD	1 NZD = 10.4187 NAD
09 9 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3957 NAD
10 9 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4371 NAD
11 9 2025	1 NAD = 0.0961 NZD	1 NZD = 10.405 NAD
12 9 2025	1 NAD = 0.0968 NZD	1 NZD = 10.3261 NAD
13 9 2025	1 NAD = 0.0967 NZD	1 NZD = 10.3364 NAD
14 9 2025	1 NAD = 0.097 NZD	1 NZD = 10.313 NAD
15 9 2025	1 NAD = 0.0967 NZD	1 NZD = 10.3411 NAD
16 9 2025	1 NAD = 0.0964 NZD	1 NZD = 10.3766 NAD
17 9 2025	1 NAD = 0.0967 NZD	1 NZD = 10.3367 NAD
18 9 2025	1 NAD = 0.0977 NZD	1 NZD = 10.2339 NAD
19 9 2025	1 NAD = 0.0982 NZD	1 NZD = 10.1794 NAD
20 9 2025	1 NAD = 0.0984 NZD	1 NZD = 10.1668 NAD
21 9 2025	1 NAD = 0.0973 NZD	1 NZD = 10.2776 NAD
22 9 2025	1 NAD = 0.0987 NZD	1 NZD = 10.1294 NAD
23 9 2025	1 NAD = 0.0985 NZD	1 NZD = 10.1548 NAD
24 9 2025	1 NAD = 0.099 NZD	1 NZD = 10.1044 NAD
25 9 2025	1 NAD = 0.0994 NZD	1 NZD = 10.0639 NAD
26 9 2025	1 NAD = 0.0994 NZD	1 NZD = 10.0635 NAD
27 9 2025	1 NAD = 0.0999 NZD	1 NZD = 10.0068 NAD
28 9 2025	1 NAD = 0.0996 NZD	1 NZD = 10.0428 NAD
29 9 2025	1 NAD = 0.0999 NZD	1 NZD = 10.0084 NAD
30 9 2025	1 NAD = 0.0999 NZD	1 NZD = 10.0143 NAD

Oct 2025

日付	NAD-NZD	NZD-NAD
01 10 2025	1 NAD = 0.1001 NZD	1 NZD = 9.994 NAD
02 10 2025	1 NAD = 0.0998 NZD	1 NZD = 10.0162 NAD
03 10 2025	1 NAD = 0.0994 NZD	1 NZD = 10.0565 NAD
04 10 2025	1 NAD = 0.0997 NZD	1 NZD = 10.0264 NAD
05 10 2025	1 NAD = 0.0997 NZD	1 NZD = 10.0264 NAD
06 10 2025	1 NAD = 0.0996 NZD	1 NZD = 10.0449 NAD
07 10 2025	1 NAD = 0.1001 NZD	1 NZD = 9.9922 NAD
08 10 2025	1 NAD = 0.1008 NZD	1 NZD = 9.916 NAD
09 10 2025	1 NAD = 0.1009 NZD	1 NZD = 9.9101 NAD
10 10 2025	1 NAD = 0.1009 NZD	1 NZD = 9.9156 NAD
11 10 2025	1 NAD = 0.1019 NZD	1 NZD = 9.8181 NAD
12 10 2025	1 NAD = 0.1019 NZD	1 NZD = 9.8181 NAD
13 10 2025	1 NAD = 0.1009 NZD	1 NZD = 9.9074 NAD
14 10 2025	1 NAD = 0.1004 NZD	1 NZD = 9.9587 NAD
15 10 2025	1 NAD = 0.101 NZD	1 NZD = 9.904 NAD
16 10 2025	1 NAD = 0.1006 NZD	1 NZD = 9.9388 NAD
17 10 2025	1 NAD = 0.1 NZD	1 NZD = 9.999 NAD
18 10 2025	1 NAD = 0.0999 NZD	1 NZD = 10.0136 NAD
19 10 2025	1 NAD = 0.0999 NZD	1 NZD = 10.0057 NAD
20 10 2025	1 NAD = 0.1008 NZD	1 NZD = 9.9247 NAD
21 10 2025	1 NAD = 0.1009 NZD	1 NZD = 9.9063 NAD
22 10 2025	1 NAD = 0.0997 NZD	1 NZD = 10.0333 NAD
23 10 2025	1 NAD = 0.1002 NZD	1 NZD = 9.9768 NAD
24 10 2025	1 NAD = 0.1004 NZD	1 NZD = 9.9641 NAD
25 10 2025	1 NAD = 0.1008 NZD	1 NZD = 9.923 NAD
26 10 2025	1 NAD = 0.1004 NZD	1 NZD = 9.964 NAD
27 10 2025	1 NAD = 0.1007 NZD	1 NZD = 9.926 NAD
28 10 2025	1 NAD = 0.1004 NZD	1 NZD = 9.9561 NAD
29 10 2025	1 NAD = 0.1012 NZD	1 NZD = 9.8838 NAD
30 10 2025	1 NAD = 0.1008 NZD	1 NZD = 9.9233 NAD
31 10 2025	1 NAD = 0.1007 NZD	1 NZD = 9.9267 NAD

Nov 2025

日付	NAD-NZD	NZD-NAD
01 11 2025	1 NAD = 0.101 NZD	1 NZD = 9.9005 NAD
02 11 2025	1 NAD = 0.101 NZD	1 NZD = 9.9005 NAD
03 11 2025	1 NAD = 0.1011 NZD	1 NZD = 9.8912 NAD
04 11 2025	1 NAD = 0.1012 NZD	1 NZD = 9.8832 NAD
05 11 2025	1 NAD = 0.1014 NZD	1 NZD = 9.8595 NAD
06 11 2025	1 NAD = 0.1017 NZD	1 NZD = 9.8333 NAD
07 11 2025	1 NAD = 0.1027 NZD	1 NZD = 9.7372 NAD
08 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7431 NAD
09 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7467 NAD
10 11 2025	1 NAD = 0.1032 NZD	1 NZD = 9.688 NAD
11 11 2025	1 NAD = 0.1031 NZD	1 NZD = 9.6984 NAD
12 11 2025	1 NAD = 0.103 NZD	1 NZD = 9.7101 NAD
13 11 2025	1 NAD = 0.1039 NZD	1 NZD = 9.629 NAD
14 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7438 NAD
15 11 2025	1 NAD = 0.1027 NZD	1 NZD = 9.7381 NAD
16 11 2025	1 NAD = 0.1034 NZD	1 NZD = 9.6738 NAD
17 11 2025	1 NAD = 0.1033 NZD	1 NZD = 9.682 NAD
18 11 2025	1 NAD = 0.1027 NZD	1 NZD = 9.7405 NAD
19 11 2025	1 NAD = 0.1036 NZD	1 NZD = 9.6536 NAD
20 11 2025	1 NAD = 0.1034 NZD	1 NZD = 9.6753 NAD
21 11 2025	1 NAD = 0.1027 NZD	1 NZD = 9.7385 NAD
22 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7426 NAD
23 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7426 NAD
24 11 2025	1 NAD = 0.1026 NZD	1 NZD = 9.7433 NAD
25 11 2025	1 NAD = 0.1035 NZD	1 NZD = 9.6591 NAD
26 11 2025	1 NAD = 0.1029 NZD	1 NZD = 9.7205 NAD
27 11 2025	1 NAD = 0.1019 NZD	1 NZD = 9.8095 NAD
28 11 2025	1 NAD = 0.1023 NZD	1 NZD = 9.7753 NAD
29 11 2025	1 NAD = 0.1021 NZD	1 NZD = 9.7914 NAD
30 11 2025	1 NAD = 0.104 NZD	1 NZD = 9.6147 NAD

Dec 2025

日付	NAD-NZD	NZD-NAD
01 12 2025	1 NAD = 0.1019 NZD	1 NZD = 9.8142 NAD
02 12 2025	1 NAD = 0.102 NZD	1 NZD = 9.8053 NAD
03 12 2025	1 NAD = 0.1018 NZD	1 NZD = 9.8245 NAD
04 12 2025	1 NAD = 0.1021 NZD	1 NZD = 9.7984 NAD
05 12 2025	1 NAD = 0.1018 NZD	1 NZD = 9.8261 NAD
06 12 2025	1 NAD = 0.1021 NZD	1 NZD = 9.7925 NAD

NAD-NZDおよびNZD-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース