currencystats247.com

CurrencyStats247 > 為替レート > NAD-NPRおよびNPR-NADの為替レート - 2026年

NAD-NPRおよびNPR-NADの為替レート - 2026年

NAD-NPRおよびNPR-NADの為替レート

下から2026年のNAD-NPRおよびNPR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 8.9508 NPR
1 NPR = 0.1117 NAD

Jan 2026

日付NAD-NPRNPR-NAD
01 1 2026 1 NAD = 8.7002 NPR 1 NPR = 0.1149 NAD
02 1 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
03 1 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
04 1 2026 1 NAD = 8.7332 NPR 1 NPR = 0.1145 NAD
05 1 2026 1 NAD = 8.7687 NPR 1 NPR = 0.114 NAD
06 1 2026 1 NAD = 8.803 NPR 1 NPR = 0.1136 NAD
07 1 2026 1 NAD = 8.7595 NPR 1 NPR = 0.1142 NAD
08 1 2026 1 NAD = 8.7133 NPR 1 NPR = 0.1148 NAD
09 1 2026 1 NAD = 8.7069 NPR 1 NPR = 0.1149 NAD
10 1 2026 1 NAD = 8.7333 NPR 1 NPR = 0.1145 NAD
11 1 2026 1 NAD = 8.7069 NPR 1 NPR = 0.1149 NAD
12 1 2026 1 NAD = 8.787 NPR 1 NPR = 0.1138 NAD
13 1 2026 1 NAD = 8.7884 NPR 1 NPR = 0.1138 NAD
14 1 2026 1 NAD = 8.8067 NPR 1 NPR = 0.1136 NAD
15 1 2026 1 NAD = 8.8325 NPR 1 NPR = 0.1132 NAD
16 1 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
17 1 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
18 1 2026 1 NAD = 8.8652 NPR 1 NPR = 0.1128 NAD
19 1 2026 1 NAD = 8.8196 NPR 1 NPR = 0.1134 NAD
20 1 2026 1 NAD = 8.8514 NPR 1 NPR = 0.113 NAD
21 1 2026 1 NAD = 8.9582 NPR 1 NPR = 0.1116 NAD
22 1 2026 1 NAD = 9.0339 NPR 1 NPR = 0.1107 NAD
23 1 2026 1 NAD = 9.1014 NPR 1 NPR = 0.1099 NAD
24 1 2026 1 NAD = 9.0995 NPR 1 NPR = 0.1099 NAD
25 1 2026 1 NAD = 9.0995 NPR 1 NPR = 0.1099 NAD
26 1 2026 1 NAD = 9.068 NPR 1 NPR = 0.1103 NAD
27 1 2026 1 NAD = 9.152 NPR 1 NPR = 0.1093 NAD
28 1 2026 1 NAD = 9.2429 NPR 1 NPR = 0.1082 NAD
29 1 2026 1 NAD = 9.2429 NPR 1 NPR = 0.1082 NAD
30 1 2026 1 NAD = 9.2535 NPR 1 NPR = 0.1081 NAD
31 1 2026 1 NAD = 9.2537 NPR 1 NPR = 0.1081 NAD

Feb 2026

日付NAD-NPRNPR-NAD
01 2 2026 1 NAD = 9.2537 NPR 1 NPR = 0.1081 NAD
02 2 2026 1 NAD = 9.1389 NPR 1 NPR = 0.1094 NAD
03 2 2026 1 NAD = 9.0254 NPR 1 NPR = 0.1108 NAD
04 2 2026 1 NAD = 9.0617 NPR 1 NPR = 0.1104 NAD
05 2 2026 1 NAD = 8.9505 NPR 1 NPR = 0.1117 NAD
06 2 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
07 2 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
08 2 2026 1 NAD = 8.9833 NPR 1 NPR = 0.1113 NAD
09 2 2026 1 NAD = 9.05 NPR 1 NPR = 0.1105 NAD
10 2 2026 1 NAD = 9.0933 NPR 1 NPR = 0.11 NAD
11 2 2026 1 NAD = 9.1309 NPR 1 NPR = 0.1095 NAD
12 2 2026 1 NAD = 9.1393 NPR 1 NPR = 0.1094 NAD
13 2 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
14 2 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
15 2 2026 1 NAD = 9.0298 NPR 1 NPR = 0.1107 NAD
16 2 2026 1 NAD = 9.0811 NPR 1 NPR = 0.1101 NAD
17 2 2026 1 NAD = 9.0383 NPR 1 NPR = 0.1106 NAD
18 2 2026 1 NAD = 9.0618 NPR 1 NPR = 0.1104 NAD
19 2 2026 1 NAD = 9.0018 NPR 1 NPR = 0.1111 NAD
20 2 2026 1 NAD = 9.0321 NPR 1 NPR = 0.1107 NAD
21 2 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
22 2 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
23 2 2026 1 NAD = 9.0319 NPR 1 NPR = 0.1107 NAD
24 2 2026 1 NAD = 9.0909 NPR 1 NPR = 0.11 NAD
25 2 2026 1 NAD = 9.1445 NPR 1 NPR = 0.1094 NAD
26 2 2026 1 NAD = 9.1522 NPR 1 NPR = 0.1093 NAD
27 2 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD
28 2 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD

Mar 2026

日付NAD-NPRNPR-NAD
01 3 2026 1 NAD = 9.1489 NPR 1 NPR = 0.1093 NAD
02 3 2026 1 NAD = 9.1131 NPR 1 NPR = 0.1097 NAD
03 3 2026 1 NAD = 8.9936 NPR 1 NPR = 0.1112 NAD
04 3 2026 1 NAD = 9.0052 NPR 1 NPR = 0.111 NAD
05 3 2026 1 NAD = 8.8917 NPR 1 NPR = 0.1125 NAD
06 3 2026 1 NAD = 8.7851 NPR 1 NPR = 0.1138 NAD
07 3 2026 1 NAD = 8.7857 NPR 1 NPR = 0.1138 NAD
08 3 2026 1 NAD = 8.7857 NPR 1 NPR = 0.1138 NAD
09 3 2026 1 NAD = 8.8028 NPR 1 NPR = 0.1136 NAD
10 3 2026 1 NAD = 9.0251 NPR 1 NPR = 0.1108 NAD
11 3 2026 1 NAD = 8.9929 NPR 1 NPR = 0.1112 NAD
12 3 2026 1 NAD = 8.9218 NPR 1 NPR = 0.1121 NAD
13 3 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
14 3 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
15 3 2026 1 NAD = 8.7933 NPR 1 NPR = 0.1137 NAD
16 3 2026 1 NAD = 8.7728 NPR 1 NPR = 0.114 NAD
17 3 2026 1 NAD = 8.8325 NPR 1 NPR = 0.1132 NAD
18 3 2026 1 NAD = 8.8892 NPR 1 NPR = 0.1125 NAD
19 3 2026 1 NAD = 8.847 NPR 1 NPR = 0.113 NAD
20 3 2026 1 NAD = 8.8671 NPR 1 NPR = 0.1128 NAD
21 3 2026 1 NAD = 8.867 NPR 1 NPR = 0.1128 NAD
22 3 2026 1 NAD = 8.867 NPR 1 NPR = 0.1128 NAD
23 3 2026 1 NAD = 8.8184 NPR 1 NPR = 0.1134 NAD
24 3 2026 1 NAD = 8.7939 NPR 1 NPR = 0.1137 NAD
25 3 2026 1 NAD = 8.9348 NPR 1 NPR = 0.1119 NAD
26 3 2026 1 NAD = 8.813 NPR 1 NPR = 0.1135 NAD
27 3 2026 1 NAD = 8.8314 NPR 1 NPR = 0.1132 NAD
28 3 2026 1 NAD = 8.8382 NPR 1 NPR = 0.1131 NAD
29 3 2026 1 NAD = 8.8315 NPR 1 NPR = 0.1132 NAD
30 3 2026 1 NAD = 8.7319 NPR 1 NPR = 0.1145 NAD
31 3 2026 1 NAD = 8.875 NPR 1 NPR = 0.1127 NAD

Apr 2026

日付NAD-NPRNPR-NAD
01 4 2026 1 NAD = 8.8416 NPR 1 NPR = 0.1131 NAD
02 4 2026 1 NAD = 8.7699 NPR 1 NPR = 0.114 NAD
03 4 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
04 4 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
05 4 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
06 4 2026 1 NAD = 8.7705 NPR 1 NPR = 0.114 NAD
07 4 2026 1 NAD = 8.8013 NPR 1 NPR = 0.1136 NAD
08 4 2026 1 NAD = 8.9981 NPR 1 NPR = 0.1111 NAD
09 4 2026 1 NAD = 8.991 NPR 1 NPR = 0.1112 NAD
10 4 2026 1 NAD = 9.0457 NPR 1 NPR = 0.1106 NAD
11 4 2026 1 NAD = 9.0467 NPR 1 NPR = 0.1105 NAD
12 4 2026 1 NAD = 9.0467 NPR 1 NPR = 0.1105 NAD
13 4 2026 1 NAD = 9.0294 NPR 1 NPR = 0.1107 NAD
14 4 2026 1 NAD = 9.0938 NPR 1 NPR = 0.11 NAD
15 4 2026 1 NAD = 9.1072 NPR 1 NPR = 0.1098 NAD
16 4 2026 1 NAD = 9.1029 NPR 1 NPR = 0.1099 NAD
17 4 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
18 4 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
19 4 2026 1 NAD = 9.0588 NPR 1 NPR = 0.1104 NAD
20 4 2026 1 NAD = 9.0987 NPR 1 NPR = 0.1099 NAD
21 4 2026 1 NAD = 9.1385 NPR 1 NPR = 0.1094 NAD
22 4 2026 1 NAD = 9.1246 NPR 1 NPR = 0.1096 NAD
23 4 2026 1 NAD = 9.1247 NPR 1 NPR = 0.1096 NAD
24 4 2026 1 NAD = 9.0635 NPR 1 NPR = 0.1103 NAD

NAD-NPRおよびNPR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats