currencystats247.com

CurrencyStats247 > 為替レート > NAD-NPRおよびNPR-NADの為替レート - 2025年

NAD-NPRおよびNPR-NADの為替レート - 2025年

NAD-NPRおよびNPR-NADの為替レート

下から2025年のNAD-NPRおよびNPR-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 7.4494 NPR
1 NPR = 0.1342 NAD

Jan 2025

日付NAD-NPRNPR-NAD
01 1 2025 1 NAD = 7.2967 NPR 1 NPR = 0.137 NAD
02 1 2025 1 NAD = 7.3326 NPR 1 NPR = 0.1364 NAD
03 1 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
04 1 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
05 1 2025 1 NAD = 7.3155 NPR 1 NPR = 0.1367 NAD
06 1 2025 1 NAD = 7.4007 NPR 1 NPR = 0.1351 NAD
07 1 2025 1 NAD = 7.3786 NPR 1 NPR = 0.1355 NAD
08 1 2025 1 NAD = 7.2798 NPR 1 NPR = 0.1374 NAD
09 1 2025 1 NAD = 7.2748 NPR 1 NPR = 0.1375 NAD
10 1 2025 1 NAD = 7.245 NPR 1 NPR = 0.138 NAD
11 1 2025 1 NAD = 7.2451 NPR 1 NPR = 0.138 NAD
12 1 2025 1 NAD = 7.2451 NPR 1 NPR = 0.138 NAD
13 1 2025 1 NAD = 7.2398 NPR 1 NPR = 0.1381 NAD
14 1 2025 1 NAD = 7.2992 NPR 1 NPR = 0.137 NAD
15 1 2025 1 NAD = 7.317 NPR 1 NPR = 0.1367 NAD
16 1 2025 1 NAD = 7.3367 NPR 1 NPR = 0.1363 NAD
17 1 2025 1 NAD = 7.3981 NPR 1 NPR = 0.1352 NAD
18 1 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
19 1 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
20 1 2025 1 NAD = 7.3982 NPR 1 NPR = 0.1352 NAD
21 1 2025 1 NAD = 7.4279 NPR 1 NPR = 0.1346 NAD
22 1 2025 1 NAD = 7.4277 NPR 1 NPR = 0.1346 NAD
23 1 2025 1 NAD = 7.4472 NPR 1 NPR = 0.1343 NAD
24 1 2025 1 NAD = 7.5103 NPR 1 NPR = 0.1332 NAD
25 1 2025 1 NAD = 7.5102 NPR 1 NPR = 0.1332 NAD
26 1 2025 1 NAD = 7.5102 NPR 1 NPR = 0.1332 NAD
27 1 2025 1 NAD = 7.4019 NPR 1 NPR = 0.1351 NAD
28 1 2025 1 NAD = 7.4056 NPR 1 NPR = 0.135 NAD
29 1 2025 1 NAD = 7.4259 NPR 1 NPR = 0.1347 NAD
30 1 2025 1 NAD = 7.4816 NPR 1 NPR = 0.1337 NAD
31 1 2025 1 NAD = 7.421 NPR 1 NPR = 0.1348 NAD

Feb 2025

日付NAD-NPRNPR-NAD
01 2 2025 1 NAD = 7.421 NPR 1 NPR = 0.1348 NAD
02 2 2025 1 NAD = 7.4213 NPR 1 NPR = 0.1347 NAD
03 2 2025 1 NAD = 7.3722 NPR 1 NPR = 0.1356 NAD
04 2 2025 1 NAD = 7.4286 NPR 1 NPR = 0.1346 NAD
05 2 2025 1 NAD = 7.5131 NPR 1 NPR = 0.1331 NAD
06 2 2025 1 NAD = 7.5342 NPR 1 NPR = 0.1327 NAD
07 2 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
08 2 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
09 2 2025 1 NAD = 7.5929 NPR 1 NPR = 0.1317 NAD
10 2 2025 1 NAD = 7.5907 NPR 1 NPR = 0.1317 NAD
11 2 2025 1 NAD = 7.5111 NPR 1 NPR = 0.1331 NAD
12 2 2025 1 NAD = 7.5359 NPR 1 NPR = 0.1327 NAD
13 2 2025 1 NAD = 7.5363 NPR 1 NPR = 0.1327 NAD
14 2 2025 1 NAD = 7.5491 NPR 1 NPR = 0.1325 NAD
15 2 2025 1 NAD = 7.5489 NPR 1 NPR = 0.1325 NAD
16 2 2025 1 NAD = 7.5489 NPR 1 NPR = 0.1325 NAD
17 2 2025 1 NAD = 7.5374 NPR 1 NPR = 0.1327 NAD
18 2 2025 1 NAD = 7.5481 NPR 1 NPR = 0.1325 NAD
19 2 2025 1 NAD = 7.5101 NPR 1 NPR = 0.1332 NAD
20 2 2025 1 NAD = 7.4884 NPR 1 NPR = 0.1335 NAD
21 2 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
22 2 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
23 2 2025 1 NAD = 7.5323 NPR 1 NPR = 0.1328 NAD
24 2 2025 1 NAD = 7.5578 NPR 1 NPR = 0.1323 NAD
25 2 2025 1 NAD = 7.5934 NPR 1 NPR = 0.1317 NAD
26 2 2025 1 NAD = 7.5662 NPR 1 NPR = 0.1322 NAD
27 2 2025 1 NAD = 7.5593 NPR 1 NPR = 0.1323 NAD
28 2 2025 1 NAD = 7.5694 NPR 1 NPR = 0.1321 NAD

Mar 2025

日付NAD-NPRNPR-NAD
01 3 2025 1 NAD = 7.4732 NPR 1 NPR = 0.1338 NAD
02 3 2025 1 NAD = 7.4938 NPR 1 NPR = 0.1334 NAD
03 3 2025 1 NAD = 7.4919 NPR 1 NPR = 0.1335 NAD
04 3 2025 1 NAD = 7.5296 NPR 1 NPR = 0.1328 NAD
05 3 2025 1 NAD = 7.5669 NPR 1 NPR = 0.1322 NAD
06 3 2025 1 NAD = 7.5963 NPR 1 NPR = 0.1316 NAD
07 3 2025 1 NAD = 7.6713 NPR 1 NPR = 0.1304 NAD
08 3 2025 1 NAD = 7.6448 NPR 1 NPR = 0.1308 NAD
09 3 2025 1 NAD = 7.6713 NPR 1 NPR = 0.1304 NAD
10 3 2025 1 NAD = 7.657 NPR 1 NPR = 0.1306 NAD
11 3 2025 1 NAD = 7.6383 NPR 1 NPR = 0.1309 NAD
12 3 2025 1 NAD = 7.5769 NPR 1 NPR = 0.132 NAD
13 3 2025 1 NAD = 7.5708 NPR 1 NPR = 0.1321 NAD
14 3 2025 1 NAD = 7.5997 NPR 1 NPR = 0.1316 NAD
15 3 2025 1 NAD = 7.6438 NPR 1 NPR = 0.1308 NAD
16 3 2025 1 NAD = 7.6606 NPR 1 NPR = 0.1305 NAD
17 3 2025 1 NAD = 7.6611 NPR 1 NPR = 0.1305 NAD
18 3 2025 1 NAD = 7.6758 NPR 1 NPR = 0.1303 NAD
19 3 2025 1 NAD = 7.6486 NPR 1 NPR = 0.1307 NAD
20 3 2025 1 NAD = 7.612 NPR 1 NPR = 0.1314 NAD
21 3 2025 1 NAD = 7.6172 NPR 1 NPR = 0.1313 NAD
22 3 2025 1 NAD = 7.5901 NPR 1 NPR = 0.1318 NAD
23 3 2025 1 NAD = 7.5696 NPR 1 NPR = 0.1321 NAD
24 3 2025 1 NAD = 7.5569 NPR 1 NPR = 0.1323 NAD
25 3 2025 1 NAD = 7.5357 NPR 1 NPR = 0.1327 NAD
26 3 2025 1 NAD = 7.5053 NPR 1 NPR = 0.1332 NAD
27 3 2025 1 NAD = 7.5278 NPR 1 NPR = 0.1328 NAD
28 3 2025 1 NAD = 7.5242 NPR 1 NPR = 0.1329 NAD
29 3 2025 1 NAD = 7.438 NPR 1 NPR = 0.1344 NAD
30 3 2025 1 NAD = 7.4581 NPR 1 NPR = 0.1341 NAD
31 3 2025 1 NAD = 7.4556 NPR 1 NPR = 0.1341 NAD

Apr 2025

日付NAD-NPRNPR-NAD
01 4 2025 1 NAD = 7.4454 NPR 1 NPR = 0.1343 NAD
02 4 2025 1 NAD = 7.3191 NPR 1 NPR = 0.1366 NAD
03 4 2025 1 NAD = 7.2904 NPR 1 NPR = 0.1372 NAD
04 4 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
05 4 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
06 4 2025 1 NAD = 7.1582 NPR 1 NPR = 0.1397 NAD
07 4 2025 1 NAD = 7.091 NPR 1 NPR = 0.141 NAD
08 4 2025 1 NAD = 7.0264 NPR 1 NPR = 0.1423 NAD
09 4 2025 1 NAD = 7.0431 NPR 1 NPR = 0.142 NAD
10 4 2025 1 NAD = 6.9991 NPR 1 NPR = 0.1429 NAD
11 4 2025 1 NAD = 7.0735 NPR 1 NPR = 0.1414 NAD
12 4 2025 1 NAD = 7.1404 NPR 1 NPR = 0.14 NAD
13 4 2025 1 NAD = 7.2034 NPR 1 NPR = 0.1388 NAD
14 4 2025 1 NAD = 7.1952 NPR 1 NPR = 0.139 NAD
15 4 2025 1 NAD = 7.2578 NPR 1 NPR = 0.1378 NAD
16 4 2025 1 NAD = 7.2249 NPR 1 NPR = 0.1384 NAD
17 4 2025 1 NAD = 7.2389 NPR 1 NPR = 0.1381 NAD
18 4 2025 1 NAD = 7.2389 NPR 1 NPR = 0.1381 NAD
19 4 2025 1 NAD = 7.2389 NPR 1 NPR = 0.1381 NAD
20 4 2025 1 NAD = 7.2389 NPR 1 NPR = 0.1381 NAD
21 4 2025 1 NAD = 7.2389 NPR 1 NPR = 0.1381 NAD
22 4 2025 1 NAD = 7.3085 NPR 1 NPR = 0.1368 NAD
23 4 2025 1 NAD = 7.3546 NPR 1 NPR = 0.136 NAD
24 4 2025 1 NAD = 7.3122 NPR 1 NPR = 0.1368 NAD
25 4 2025 1 NAD = 7.2372 NPR 1 NPR = 0.1382 NAD
26 4 2025 1 NAD = 7.3111 NPR 1 NPR = 0.1368 NAD
27 4 2025 1 NAD = 7.3111 NPR 1 NPR = 0.1368 NAD
28 4 2025 1 NAD = 7.2832 NPR 1 NPR = 0.1373 NAD
29 4 2025 1 NAD = 7.3444 NPR 1 NPR = 0.1362 NAD
30 4 2025 1 NAD = 7.2619 NPR 1 NPR = 0.1377 NAD

May 2025

日付NAD-NPRNPR-NAD
01 5 2025 1 NAD = 7.263 NPR 1 NPR = 0.1377 NAD
02 5 2025 1 NAD = 7.3456 NPR 1 NPR = 0.1361 NAD
03 5 2025 1 NAD = 7.3455 NPR 1 NPR = 0.1361 NAD
04 5 2025 1 NAD = 7.3455 NPR 1 NPR = 0.1361 NAD
05 5 2025 1 NAD = 7.3699 NPR 1 NPR = 0.1357 NAD
06 5 2025 1 NAD = 7.393 NPR 1 NPR = 0.1353 NAD
07 5 2025 1 NAD = 7.4103 NPR 1 NPR = 0.1349 NAD
08 5 2025 1 NAD = 7.5236 NPR 1 NPR = 0.1329 NAD
09 5 2025 1 NAD = 7.5072 NPR 1 NPR = 0.1332 NAD
10 5 2025 1 NAD = 7.4792 NPR 1 NPR = 0.1337 NAD
11 5 2025 1 NAD = 7.4765 NPR 1 NPR = 0.1338 NAD
12 5 2025 1 NAD = 7.4146 NPR 1 NPR = 0.1349 NAD
13 5 2025 1 NAD = 7.4471 NPR 1 NPR = 0.1343 NAD
14 5 2025 1 NAD = 7.4776 NPR 1 NPR = 0.1337 NAD
15 5 2025 1 NAD = 7.5377 NPR 1 NPR = 0.1327 NAD
16 5 2025 1 NAD = 7.5773 NPR 1 NPR = 0.132 NAD
17 5 2025 1 NAD = 7.5773 NPR 1 NPR = 0.132 NAD
18 5 2025 1 NAD = 7.5773 NPR 1 NPR = 0.132 NAD
19 5 2025 1 NAD = 7.5658 NPR 1 NPR = 0.1322 NAD
20 5 2025 1 NAD = 7.6027 NPR 1 NPR = 0.1315 NAD
21 5 2025 1 NAD = 7.6552 NPR 1 NPR = 0.1306 NAD
22 5 2025 1 NAD = 7.6266 NPR 1 NPR = 0.1311 NAD
23 5 2025 1 NAD = 7.62 NPR 1 NPR = 0.1312 NAD
24 5 2025 1 NAD = 7.6198 NPR 1 NPR = 0.1312 NAD
25 5 2025 1 NAD = 7.6198 NPR 1 NPR = 0.1312 NAD
26 5 2025 1 NAD = 7.6212 NPR 1 NPR = 0.1312 NAD
27 5 2025 1 NAD = 7.6309 NPR 1 NPR = 0.131 NAD
28 5 2025 1 NAD = 7.6265 NPR 1 NPR = 0.1311 NAD
29 5 2025 1 NAD = 7.6633 NPR 1 NPR = 0.1305 NAD
30 5 2025 1 NAD = 7.6478 NPR 1 NPR = 0.1308 NAD
31 5 2025 1 NAD = 7.6478 NPR 1 NPR = 0.1308 NAD

Jun 2025

日付NAD-NPRNPR-NAD
01 6 2025 1 NAD = 7.6375 NPR 1 NPR = 0.1309 NAD
02 6 2025 1 NAD = 7.6175 NPR 1 NPR = 0.1313 NAD
03 6 2025 1 NAD = 7.6535 NPR 1 NPR = 0.1307 NAD
04 6 2025 1 NAD = 7.7013 NPR 1 NPR = 0.1298 NAD
05 6 2025 1 NAD = 7.728 NPR 1 NPR = 0.1294 NAD
06 6 2025 1 NAD = 7.7158 NPR 1 NPR = 0.1296 NAD

NAD-NPRおよびNPR-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats