currencystats247.com

CurrencyStats247 > 為替レート > NAD-NOKおよびNOK-NADの為替レート - 2025年

NAD-NOKおよびNOK-NADの為替レート - 2025年

NAD-NOKおよびNOK-NADの為替レート

下から2025年のNAD-NOKおよびNOK-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.5794 NOK
1 NOK = 1.7259 NAD

Jan 2025

日付NAD-NOKNOK-NAD
01 1 2025 1 NAD = 0.6075 NOK 1 NOK = 1.6461 NAD
02 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6488 NAD
03 1 2025 1 NAD = 0.6057 NOK 1 NOK = 1.6511 NAD
04 1 2025 1 NAD = 0.6066 NOK 1 NOK = 1.6486 NAD
05 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6487 NAD
06 1 2025 1 NAD = 0.6058 NOK 1 NOK = 1.6506 NAD
07 1 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6465 NAD
08 1 2025 1 NAD = 0.6042 NOK 1 NOK = 1.6552 NAD
09 1 2025 1 NAD = 0.6044 NOK 1 NOK = 1.6546 NAD
10 1 2025 1 NAD = 0.5999 NOK 1 NOK = 1.667 NAD
11 1 2025 1 NAD = 0.6012 NOK 1 NOK = 1.6635 NAD
12 1 2025 1 NAD = 0.6012 NOK 1 NOK = 1.6633 NAD
13 1 2025 1 NAD = 0.5988 NOK 1 NOK = 1.6701 NAD
14 1 2025 1 NAD = 0.6015 NOK 1 NOK = 1.6625 NAD
15 1 2025 1 NAD = 0.601 NOK 1 NOK = 1.664 NAD
16 1 2025 1 NAD = 0.6028 NOK 1 NOK = 1.659 NAD
17 1 2025 1 NAD = 0.6099 NOK 1 NOK = 1.6395 NAD
18 1 2025 1 NAD = 0.6125 NOK 1 NOK = 1.6327 NAD
19 1 2025 1 NAD = 0.6116 NOK 1 NOK = 1.6352 NAD
20 1 2025 1 NAD = 0.6088 NOK 1 NOK = 1.6426 NAD
21 1 2025 1 NAD = 0.6123 NOK 1 NOK = 1.6332 NAD
22 1 2025 1 NAD = 0.6071 NOK 1 NOK = 1.6472 NAD
23 1 2025 1 NAD = 0.6068 NOK 1 NOK = 1.6481 NAD
24 1 2025 1 NAD = 0.6104 NOK 1 NOK = 1.6382 NAD
25 1 2025 1 NAD = 0.6106 NOK 1 NOK = 1.6376 NAD
26 1 2025 1 NAD = 0.6111 NOK 1 NOK = 1.6363 NAD
27 1 2025 1 NAD = 0.6024 NOK 1 NOK = 1.66 NAD
28 1 2025 1 NAD = 0.6043 NOK 1 NOK = 1.6549 NAD
29 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6489 NAD
30 1 2025 1 NAD = 0.611 NOK 1 NOK = 1.6368 NAD
31 1 2025 1 NAD = 0.6062 NOK 1 NOK = 1.6497 NAD

Feb 2025

日付NAD-NOKNOK-NAD
01 2 2025 1 NAD = 0.6067 NOK 1 NOK = 1.6484 NAD
02 2 2025 1 NAD = 0.606 NOK 1 NOK = 1.6501 NAD
03 2 2025 1 NAD = 0.6032 NOK 1 NOK = 1.6577 NAD
04 2 2025 1 NAD = 0.6047 NOK 1 NOK = 1.6538 NAD
05 2 2025 1 NAD = 0.6021 NOK 1 NOK = 1.6609 NAD
06 2 2025 1 NAD = 0.6046 NOK 1 NOK = 1.654 NAD
07 2 2025 1 NAD = 0.608 NOK 1 NOK = 1.6448 NAD
08 2 2025 1 NAD = 0.6072 NOK 1 NOK = 1.6469 NAD
09 2 2025 1 NAD = 0.6072 NOK 1 NOK = 1.6469 NAD
10 2 2025 1 NAD = 0.6081 NOK 1 NOK = 1.6445 NAD
11 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6465 NAD
12 2 2025 1 NAD = 0.6096 NOK 1 NOK = 1.6404 NAD
13 2 2025 1 NAD = 0.614 NOK 1 NOK = 1.6286 NAD
14 2 2025 1 NAD = 0.605 NOK 1 NOK = 1.6529 NAD
15 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6466 NAD
16 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6466 NAD
17 2 2025 1 NAD = 0.6034 NOK 1 NOK = 1.6573 NAD
18 2 2025 1 NAD = 0.6049 NOK 1 NOK = 1.6533 NAD
19 2 2025 1 NAD = 0.6031 NOK 1 NOK = 1.6582 NAD
20 2 2025 1 NAD = 0.5984 NOK 1 NOK = 1.6711 NAD
21 2 2025 1 NAD = 0.6052 NOK 1 NOK = 1.6525 NAD
22 2 2025 1 NAD = 0.6075 NOK 1 NOK = 1.646 NAD
23 2 2025 1 NAD = 0.6075 NOK 1 NOK = 1.646 NAD
24 2 2025 1 NAD = 0.6059 NOK 1 NOK = 1.6503 NAD
25 2 2025 1 NAD = 0.6061 NOK 1 NOK = 1.65 NAD
26 2 2025 1 NAD = 0.6041 NOK 1 NOK = 1.6554 NAD
27 2 2025 1 NAD = 0.6052 NOK 1 NOK = 1.6523 NAD
28 2 2025 1 NAD = 0.6099 NOK 1 NOK = 1.6396 NAD

Mar 2025

日付NAD-NOKNOK-NAD
01 3 2025 1 NAD = 0.6017 NOK 1 NOK = 1.6619 NAD
02 3 2025 1 NAD = 0.603 NOK 1 NOK = 1.6584 NAD
03 3 2025 1 NAD = 0.5976 NOK 1 NOK = 1.6735 NAD
04 3 2025 1 NAD = 0.6027 NOK 1 NOK = 1.6592 NAD
05 3 2025 1 NAD = 0.6006 NOK 1 NOK = 1.6649 NAD
06 3 2025 1 NAD = 0.5922 NOK 1 NOK = 1.6888 NAD
07 3 2025 1 NAD = 0.5979 NOK 1 NOK = 1.6724 NAD
08 3 2025 1 NAD = 0.5953 NOK 1 NOK = 1.6797 NAD
09 3 2025 1 NAD = 0.5984 NOK 1 NOK = 1.6711 NAD
10 3 2025 1 NAD = 0.5908 NOK 1 NOK = 1.6926 NAD
11 3 2025 1 NAD = 0.5825 NOK 1 NOK = 1.7168 NAD
12 3 2025 1 NAD = 0.5784 NOK 1 NOK = 1.7288 NAD
13 3 2025 1 NAD = 0.5811 NOK 1 NOK = 1.721 NAD
14 3 2025 1 NAD = 0.5827 NOK 1 NOK = 1.7162 NAD
15 3 2025 1 NAD = 0.5925 NOK 1 NOK = 1.6877 NAD
16 3 2025 1 NAD = 0.5856 NOK 1 NOK = 1.7075 NAD
17 3 2025 1 NAD = 0.5838 NOK 1 NOK = 1.713 NAD
18 3 2025 1 NAD = 0.5843 NOK 1 NOK = 1.7116 NAD
19 3 2025 1 NAD = 0.5829 NOK 1 NOK = 1.7155 NAD
20 3 2025 1 NAD = 0.5847 NOK 1 NOK = 1.7104 NAD
21 3 2025 1 NAD = 0.5803 NOK 1 NOK = 1.7232 NAD
22 3 2025 1 NAD = 0.5826 NOK 1 NOK = 1.7163 NAD
23 3 2025 1 NAD = 0.58 NOK 1 NOK = 1.724 NAD
24 3 2025 1 NAD = 0.5771 NOK 1 NOK = 1.7329 NAD
25 3 2025 1 NAD = 0.5754 NOK 1 NOK = 1.7379 NAD
26 3 2025 1 NAD = 0.5763 NOK 1 NOK = 1.7352 NAD
27 3 2025 1 NAD = 0.5774 NOK 1 NOK = 1.732 NAD
28 3 2025 1 NAD = 0.5777 NOK 1 NOK = 1.7311 NAD
29 3 2025 1 NAD = 0.5698 NOK 1 NOK = 1.7549 NAD
30 3 2025 1 NAD = 0.5714 NOK 1 NOK = 1.7502 NAD
31 3 2025 1 NAD = 0.5751 NOK 1 NOK = 1.7387 NAD

Apr 2025

日付NAD-NOKNOK-NAD
01 4 2025 1 NAD = 0.5712 NOK 1 NOK = 1.7507 NAD
02 4 2025 1 NAD = 0.5584 NOK 1 NOK = 1.7908 NAD
03 4 2025 1 NAD = 0.5486 NOK 1 NOK = 1.8228 NAD
04 4 2025 1 NAD = 0.5545 NOK 1 NOK = 1.8035 NAD
05 4 2025 1 NAD = 0.5612 NOK 1 NOK = 1.7818 NAD
06 4 2025 1 NAD = 0.5612 NOK 1 NOK = 1.7818 NAD
07 4 2025 1 NAD = 0.5615 NOK 1 NOK = 1.7808 NAD
08 4 2025 1 NAD = 0.5585 NOK 1 NOK = 1.7904 NAD
09 4 2025 1 NAD = 0.5589 NOK 1 NOK = 1.7891 NAD
10 4 2025 1 NAD = 0.5449 NOK 1 NOK = 1.8351 NAD
11 4 2025 1 NAD = 0.5464 NOK 1 NOK = 1.8301 NAD
12 4 2025 1 NAD = 0.5541 NOK 1 NOK = 1.8047 NAD
13 4 2025 1 NAD = 0.5576 NOK 1 NOK = 1.7935 NAD
14 4 2025 1 NAD = 0.5493 NOK 1 NOK = 1.8206 NAD
15 4 2025 1 NAD = 0.5598 NOK 1 NOK = 1.7863 NAD
16 4 2025 1 NAD = 0.5594 NOK 1 NOK = 1.7876 NAD
17 4 2025 1 NAD = 0.5585 NOK 1 NOK = 1.7904 NAD
18 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
19 4 2025 1 NAD = 0.5558 NOK 1 NOK = 1.7991 NAD
20 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
21 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
22 4 2025 1 NAD = 0.5563 NOK 1 NOK = 1.7976 NAD
23 4 2025 1 NAD = 0.561 NOK 1 NOK = 1.7824 NAD
24 4 2025 1 NAD = 0.5579 NOK 1 NOK = 1.7924 NAD
25 4 2025 1 NAD = 0.5521 NOK 1 NOK = 1.8112 NAD
26 4 2025 1 NAD = 0.5587 NOK 1 NOK = 1.7898 NAD
27 4 2025 1 NAD = 0.5591 NOK 1 NOK = 1.7887 NAD
28 4 2025 1 NAD = 0.5584 NOK 1 NOK = 1.7907 NAD
29 4 2025 1 NAD = 0.5595 NOK 1 NOK = 1.7873 NAD
30 4 2025 1 NAD = 0.5569 NOK 1 NOK = 1.7956 NAD

May 2025

日付NAD-NOKNOK-NAD
01 5 2025 1 NAD = 0.5576 NOK 1 NOK = 1.7933 NAD
02 5 2025 1 NAD = 0.5633 NOK 1 NOK = 1.7754 NAD
03 5 2025 1 NAD = 0.5645 NOK 1 NOK = 1.7714 NAD
04 5 2025 1 NAD = 0.5644 NOK 1 NOK = 1.7717 NAD
05 5 2025 1 NAD = 0.5675 NOK 1 NOK = 1.7621 NAD
06 5 2025 1 NAD = 0.5675 NOK 1 NOK = 1.762 NAD
07 5 2025 1 NAD = 0.5618 NOK 1 NOK = 1.78 NAD
08 5 2025 1 NAD = 0.5696 NOK 1 NOK = 1.7557 NAD
09 5 2025 1 NAD = 0.5703 NOK 1 NOK = 1.7535 NAD
10 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
11 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
12 5 2025 1 NAD = 0.5703 NOK 1 NOK = 1.7535 NAD
13 5 2025 1 NAD = 0.5679 NOK 1 NOK = 1.7608 NAD
14 5 2025 1 NAD = 0.5645 NOK 1 NOK = 1.7715 NAD
15 5 2025 1 NAD = 0.5738 NOK 1 NOK = 1.7427 NAD
16 5 2025 1 NAD = 0.5758 NOK 1 NOK = 1.7368 NAD
17 5 2025 1 NAD = 0.5735 NOK 1 NOK = 1.7438 NAD
18 5 2025 1 NAD = 0.5734 NOK 1 NOK = 1.7439 NAD
19 5 2025 1 NAD = 0.5698 NOK 1 NOK = 1.755 NAD
20 5 2025 1 NAD = 0.5726 NOK 1 NOK = 1.7466 NAD
21 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
22 5 2025 1 NAD = 0.5656 NOK 1 NOK = 1.768 NAD
23 5 2025 1 NAD = 0.5642 NOK 1 NOK = 1.7724 NAD
24 5 2025 1 NAD = 0.5655 NOK 1 NOK = 1.7682 NAD
25 5 2025 1 NAD = 0.5656 NOK 1 NOK = 1.7682 NAD
26 5 2025 1 NAD = 0.5652 NOK 1 NOK = 1.7692 NAD
27 5 2025 1 NAD = 0.5666 NOK 1 NOK = 1.7649 NAD
28 5 2025 1 NAD = 0.5668 NOK 1 NOK = 1.7644 NAD
29 5 2025 1 NAD = 0.5701 NOK 1 NOK = 1.7542 NAD
30 5 2025 1 NAD = 0.5682 NOK 1 NOK = 1.7599 NAD
31 5 2025 1 NAD = 0.5706 NOK 1 NOK = 1.7525 NAD

Jun 2025

日付NAD-NOKNOK-NAD
01 6 2025 1 NAD = 0.5709 NOK 1 NOK = 1.7516 NAD
02 6 2025 1 NAD = 0.5622 NOK 1 NOK = 1.7786 NAD
03 6 2025 1 NAD = 0.5654 NOK 1 NOK = 1.7685 NAD
04 6 2025 1 NAD = 0.5671 NOK 1 NOK = 1.7633 NAD
05 6 2025 1 NAD = 0.5678 NOK 1 NOK = 1.761 NAD
06 6 2025 1 NAD = 0.5682 NOK 1 NOK = 1.76 NAD
07 6 2025 1 NAD = 0.5686 NOK 1 NOK = 1.7586 NAD
08 6 2025 1 NAD = 0.5687 NOK 1 NOK = 1.7585 NAD
09 6 2025 1 NAD = 0.569 NOK 1 NOK = 1.7575 NAD
10 6 2025 1 NAD = 0.5676 NOK 1 NOK = 1.7617 NAD
11 6 2025 1 NAD = 0.5684 NOK 1 NOK = 1.7593 NAD
12 6 2025 1 NAD = 0.5607 NOK 1 NOK = 1.7834 NAD
13 6 2025 1 NAD = 0.5531 NOK 1 NOK = 1.808 NAD
14 6 2025 1 NAD = 0.5539 NOK 1 NOK = 1.8054 NAD
15 6 2025 1 NAD = 0.5532 NOK 1 NOK = 1.8075 NAD
16 6 2025 1 NAD = 0.5571 NOK 1 NOK = 1.7951 NAD
17 6 2025 1 NAD = 0.5537 NOK 1 NOK = 1.806 NAD
18 6 2025 1 NAD = 0.55 NOK 1 NOK = 1.8182 NAD
19 6 2025 1 NAD = 0.5565 NOK 1 NOK = 1.7969 NAD
20 6 2025 1 NAD = 0.5568 NOK 1 NOK = 1.7961 NAD
21 6 2025 1 NAD = 0.5599 NOK 1 NOK = 1.7861 NAD
22 6 2025 1 NAD = 0.5599 NOK 1 NOK = 1.7861 NAD
23 6 2025 1 NAD = 0.5618 NOK 1 NOK = 1.7799 NAD
24 6 2025 1 NAD = 0.5694 NOK 1 NOK = 1.7562 NAD
25 6 2025 1 NAD = 0.5712 NOK 1 NOK = 1.7507 NAD
26 6 2025 1 NAD = 0.5699 NOK 1 NOK = 1.7546 NAD
27 6 2025 1 NAD = 0.5626 NOK 1 NOK = 1.7774 NAD
28 6 2025 1 NAD = 0.5631 NOK 1 NOK = 1.7758 NAD
29 6 2025 1 NAD = 0.5631 NOK 1 NOK = 1.7758 NAD
30 6 2025 1 NAD = 0.5687 NOK 1 NOK = 1.7583 NAD

Jul 2025

日付NAD-NOKNOK-NAD
01 7 2025 1 NAD = 0.5699 NOK 1 NOK = 1.7546 NAD
02 7 2025 1 NAD = 0.5709 NOK 1 NOK = 1.7517 NAD
03 7 2025 1 NAD = 0.5754 NOK 1 NOK = 1.738 NAD
04 7 2025 1 NAD = 0.5723 NOK 1 NOK = 1.7474 NAD
05 7 2025 1 NAD = 0.5734 NOK 1 NOK = 1.7439 NAD
06 7 2025 1 NAD = 0.5734 NOK 1 NOK = 1.7439 NAD
07 7 2025 1 NAD = 0.5706 NOK 1 NOK = 1.7526 NAD
08 7 2025 1 NAD = 0.568 NOK 1 NOK = 1.7606 NAD
09 7 2025 1 NAD = 0.5676 NOK 1 NOK = 1.7617 NAD
10 7 2025 1 NAD = 0.5676 NOK 1 NOK = 1.7617 NAD
11 7 2025 1 NAD = 0.5668 NOK 1 NOK = 1.7643 NAD
12 7 2025 1 NAD = 0.5681 NOK 1 NOK = 1.7603 NAD
13 7 2025 1 NAD = 0.5717 NOK 1 NOK = 1.7493 NAD
14 7 2025 1 NAD = 0.5652 NOK 1 NOK = 1.7692 NAD
15 7 2025 1 NAD = 0.571 NOK 1 NOK = 1.7514 NAD
16 7 2025 1 NAD = 0.5738 NOK 1 NOK = 1.7427 NAD
17 7 2025 1 NAD = 0.5772 NOK 1 NOK = 1.7325 NAD
18 7 2025 1 NAD = 0.5752 NOK 1 NOK = 1.7384 NAD
19 7 2025 1 NAD = 0.5748 NOK 1 NOK = 1.7399 NAD
20 7 2025 1 NAD = 0.5749 NOK 1 NOK = 1.7395 NAD
21 7 2025 1 NAD = 0.5738 NOK 1 NOK = 1.7427 NAD
22 7 2025 1 NAD = 0.5775 NOK 1 NOK = 1.7315 NAD
23 7 2025 1 NAD = 0.5743 NOK 1 NOK = 1.7413 NAD
24 7 2025 1 NAD = 0.5732 NOK 1 NOK = 1.7446 NAD
25 7 2025 1 NAD = 0.5714 NOK 1 NOK = 1.7501 NAD
26 7 2025 1 NAD = 0.5737 NOK 1 NOK = 1.7432 NAD
27 7 2025 1 NAD = 0.5737 NOK 1 NOK = 1.7432 NAD
28 7 2025 1 NAD = 0.5701 NOK 1 NOK = 1.7541 NAD
29 7 2025 1 NAD = 0.5696 NOK 1 NOK = 1.7557 NAD
30 7 2025 1 NAD = 0.5715 NOK 1 NOK = 1.7499 NAD
31 7 2025 1 NAD = 0.5682 NOK 1 NOK = 1.7599 NAD

Aug 2025

日付NAD-NOKNOK-NAD
01 8 2025 1 NAD = 0.565 NOK 1 NOK = 1.7701 NAD
02 8 2025 1 NAD = 0.5677 NOK 1 NOK = 1.7616 NAD
03 8 2025 1 NAD = 0.5677 NOK 1 NOK = 1.7616 NAD
04 8 2025 1 NAD = 0.5707 NOK 1 NOK = 1.7523 NAD
05 8 2025 1 NAD = 0.5689 NOK 1 NOK = 1.7577 NAD
06 8 2025 1 NAD = 0.5732 NOK 1 NOK = 1.7447 NAD
07 8 2025 1 NAD = 0.5743 NOK 1 NOK = 1.7411 NAD
08 8 2025 1 NAD = 0.5784 NOK 1 NOK = 1.7288 NAD
09 8 2025 1 NAD = 0.581 NOK 1 NOK = 1.7213 NAD
10 8 2025 1 NAD = 0.5808 NOK 1 NOK = 1.7216 NAD
11 8 2025 1 NAD = 0.5774 NOK 1 NOK = 1.7319 NAD
12 8 2025 1 NAD = 0.5784 NOK 1 NOK = 1.7288 NAD
13 8 2025 1 NAD = 0.5756 NOK 1 NOK = 1.7372 NAD
14 8 2025 1 NAD = 0.5806 NOK 1 NOK = 1.7223 NAD
15 8 2025 1 NAD = 0.5776 NOK 1 NOK = 1.7314 NAD
16 8 2025 1 NAD = 0.5799 NOK 1 NOK = 1.7246 NAD
17 8 2025 1 NAD = 0.5809 NOK 1 NOK = 1.7215 NAD
18 8 2025 1 NAD = 0.5778 NOK 1 NOK = 1.7308 NAD
19 8 2025 1 NAD = 0.5801 NOK 1 NOK = 1.7239 NAD
20 8 2025 1 NAD = 0.5791 NOK 1 NOK = 1.7269 NAD
21 8 2025 1 NAD = 0.5754 NOK 1 NOK = 1.7379 NAD
22 8 2025 1 NAD = 0.5783 NOK 1 NOK = 1.7292 NAD
23 8 2025 1 NAD = 0.5702 NOK 1 NOK = 1.7537 NAD
24 8 2025 1 NAD = 0.5763 NOK 1 NOK = 1.7353 NAD
25 8 2025 1 NAD = 0.5757 NOK 1 NOK = 1.737 NAD
26 8 2025 1 NAD = 0.5772 NOK 1 NOK = 1.7324 NAD
27 8 2025 1 NAD = 0.5729 NOK 1 NOK = 1.7456 NAD
28 8 2025 1 NAD = 0.5692 NOK 1 NOK = 1.757 NAD
29 8 2025 1 NAD = 0.5667 NOK 1 NOK = 1.7647 NAD
30 8 2025 1 NAD = 0.5676 NOK 1 NOK = 1.7618 NAD
31 8 2025 1 NAD = 0.5676 NOK 1 NOK = 1.7618 NAD

Sep 2025

日付NAD-NOKNOK-NAD
01 9 2025 1 NAD = 0.57 NOK 1 NOK = 1.7544 NAD
02 9 2025 1 NAD = 0.5654 NOK 1 NOK = 1.7687 NAD
03 9 2025 1 NAD = 0.5689 NOK 1 NOK = 1.7577 NAD
04 9 2025 1 NAD = 0.5673 NOK 1 NOK = 1.7626 NAD
05 9 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7596 NAD
06 9 2025 1 NAD = 0.57 NOK 1 NOK = 1.7545 NAD
07 9 2025 1 NAD = 0.57 NOK 1 NOK = 1.7545 NAD
08 9 2025 1 NAD = 0.5686 NOK 1 NOK = 1.7586 NAD
09 9 2025 1 NAD = 0.5708 NOK 1 NOK = 1.7521 NAD
10 9 2025 1 NAD = 0.5648 NOK 1 NOK = 1.7705 NAD
11 9 2025 1 NAD = 0.5659 NOK 1 NOK = 1.7672 NAD
12 9 2025 1 NAD = 0.5693 NOK 1 NOK = 1.7564 NAD
13 9 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7598 NAD
14 9 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7598 NAD
15 9 2025 1 NAD = 0.5661 NOK 1 NOK = 1.7666 NAD
16 9 2025 1 NAD = 0.5648 NOK 1 NOK = 1.7706 NAD
17 9 2025 1 NAD = 0.568 NOK 1 NOK = 1.7606 NAD
18 9 2025 1 NAD = 0.5653 NOK 1 NOK = 1.7688 NAD
19 9 2025 1 NAD = 0.5721 NOK 1 NOK = 1.7478 NAD
20 9 2025 1 NAD = 0.5728 NOK 1 NOK = 1.746 NAD
21 9 2025 1 NAD = 0.5722 NOK 1 NOK = 1.7475 NAD
22 9 2025 1 NAD = 0.5743 NOK 1 NOK = 1.7414 NAD
23 9 2025 1 NAD = 0.5714 NOK 1 NOK = 1.7501 NAD
24 9 2025 1 NAD = 0.5745 NOK 1 NOK = 1.7407 NAD
25 9 2025 1 NAD = 0.5748 NOK 1 NOK = 1.7398 NAD
26 9 2025 1 NAD = 0.5743 NOK 1 NOK = 1.7412 NAD
27 9 2025 1 NAD = 0.575 NOK 1 NOK = 1.7392 NAD
28 9 2025 1 NAD = 0.5729 NOK 1 NOK = 1.7454 NAD
29 9 2025 1 NAD = 0.5756 NOK 1 NOK = 1.7372 NAD
30 9 2025 1 NAD = 0.5774 NOK 1 NOK = 1.732 NAD

Oct 2025

日付NAD-NOKNOK-NAD
01 10 2025 1 NAD = 0.5781 NOK 1 NOK = 1.7298 NAD
02 10 2025 1 NAD = 0.5783 NOK 1 NOK = 1.7293 NAD
03 10 2025 1 NAD = 0.5775 NOK 1 NOK = 1.7315 NAD
04 10 2025 1 NAD = 0.5785 NOK 1 NOK = 1.7286 NAD
05 10 2025 1 NAD = 0.5785 NOK 1 NOK = 1.7286 NAD
06 10 2025 1 NAD = 0.5773 NOK 1 NOK = 1.7323 NAD
07 10 2025 1 NAD = 0.5785 NOK 1 NOK = 1.7286 NAD
08 10 2025 1 NAD = 0.5816 NOK 1 NOK = 1.7193 NAD
09 10 2025 1 NAD = 0.5832 NOK 1 NOK = 1.7146 NAD
10 10 2025 1 NAD = 0.5855 NOK 1 NOK = 1.7078 NAD
11 10 2025 1 NAD = 0.5895 NOK 1 NOK = 1.6965 NAD
12 10 2025 1 NAD = 0.5895 NOK 1 NOK = 1.6965 NAD
13 10 2025 1 NAD = 0.5831 NOK 1 NOK = 1.7149 NAD
14 10 2025 1 NAD = 0.5827 NOK 1 NOK = 1.7162 NAD
15 10 2025 1 NAD = 0.5827 NOK 1 NOK = 1.716 NAD
16 10 2025 1 NAD = 0.5811 NOK 1 NOK = 1.7207 NAD
17 10 2025 1 NAD = 0.5761 NOK 1 NOK = 1.7358 NAD
18 10 2025 1 NAD = 0.5753 NOK 1 NOK = 1.7381 NAD
19 10 2025 1 NAD = 0.5753 NOK 1 NOK = 1.7384 NAD
20 10 2025 1 NAD = 0.5816 NOK 1 NOK = 1.7194 NAD
21 10 2025 1 NAD = 0.5802 NOK 1 NOK = 1.7234 NAD
22 10 2025 1 NAD = 0.5752 NOK 1 NOK = 1.7384 NAD
23 10 2025 1 NAD = 0.575 NOK 1 NOK = 1.7393 NAD
24 10 2025 1 NAD = 0.5765 NOK 1 NOK = 1.7347 NAD
25 10 2025 1 NAD = 0.5794 NOK 1 NOK = 1.7259 NAD
26 10 2025 1 NAD = 0.578 NOK 1 NOK = 1.73 NAD
27 10 2025 1 NAD = 0.5807 NOK 1 NOK = 1.7221 NAD
28 10 2025 1 NAD = 0.5791 NOK 1 NOK = 1.727 NAD
29 10 2025 1 NAD = 0.585 NOK 1 NOK = 1.7095 NAD
30 10 2025 1 NAD = 0.5829 NOK 1 NOK = 1.7156 NAD
31 10 2025 1 NAD = 0.5807 NOK 1 NOK = 1.7221 NAD

Nov 2025

日付NAD-NOKNOK-NAD
01 11 2025 1 NAD = 0.5853 NOK 1 NOK = 1.7086 NAD
02 11 2025 1 NAD = 0.5853 NOK 1 NOK = 1.7086 NAD
03 11 2025 1 NAD = 0.5843 NOK 1 NOK = 1.7113 NAD
04 11 2025 1 NAD = 0.5845 NOK 1 NOK = 1.7109 NAD
05 11 2025 1 NAD = 0.5862 NOK 1 NOK = 1.7058 NAD
06 11 2025 1 NAD = 0.5855 NOK 1 NOK = 1.7081 NAD
07 11 2025 1 NAD = 0.5888 NOK 1 NOK = 1.6983 NAD
08 11 2025 1 NAD = 0.5864 NOK 1 NOK = 1.7053 NAD
09 11 2025 1 NAD = 0.5868 NOK 1 NOK = 1.7042 NAD
10 11 2025 1 NAD = 0.5881 NOK 1 NOK = 1.7005 NAD
11 11 2025 1 NAD = 0.5875 NOK 1 NOK = 1.702 NAD
12 11 2025 1 NAD = 0.5864 NOK 1 NOK = 1.7052 NAD
13 11 2025 1 NAD = 0.5912 NOK 1 NOK = 1.6916 NAD
14 11 2025 1 NAD = 0.5874 NOK 1 NOK = 1.7023 NAD
15 11 2025 1 NAD = 0.5886 NOK 1 NOK = 1.6991 NAD
16 11 2025 1 NAD = 0.5886 NOK 1 NOK = 1.6991 NAD
17 11 2025 1 NAD = 0.5911 NOK 1 NOK = 1.6918 NAD
18 11 2025 1 NAD = 0.5891 NOK 1 NOK = 1.6974 NAD
19 11 2025 1 NAD = 0.5911 NOK 1 NOK = 1.6917 NAD
20 11 2025 1 NAD = 0.5913 NOK 1 NOK = 1.6912 NAD
21 11 2025 1 NAD = 0.5886 NOK 1 NOK = 1.6989 NAD
22 11 2025 1 NAD = 0.5906 NOK 1 NOK = 1.6931 NAD
23 11 2025 1 NAD = 0.5906 NOK 1 NOK = 1.6931 NAD
24 11 2025 1 NAD = 0.5894 NOK 1 NOK = 1.6967 NAD
25 11 2025 1 NAD = 0.595 NOK 1 NOK = 1.6806 NAD
26 11 2025 1 NAD = 0.5972 NOK 1 NOK = 1.6745 NAD
27 11 2025 1 NAD = 0.5934 NOK 1 NOK = 1.6853 NAD
28 11 2025 1 NAD = 0.5938 NOK 1 NOK = 1.6839 NAD
29 11 2025 1 NAD = 0.5932 NOK 1 NOK = 1.6856 NAD
30 11 2025 1 NAD = 0.5932 NOK 1 NOK = 1.6856 NAD

Dec 2025

日付NAD-NOKNOK-NAD
01 12 2025 1 NAD = 0.5918 NOK 1 NOK = 1.6898 NAD
02 12 2025 1 NAD = 0.5927 NOK 1 NOK = 1.6871 NAD
03 12 2025 1 NAD = 0.5899 NOK 1 NOK = 1.6953 NAD
04 12 2025 1 NAD = 0.5943 NOK 1 NOK = 1.6825 NAD
05 12 2025 1 NAD = 0.594 NOK 1 NOK = 1.6834 NAD
06 12 2025 1 NAD = 0.5962 NOK 1 NOK = 1.6774 NAD

NAD-NOKおよびNOK-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats