currencystats247.com

CurrencyStats247 > 為替レート > NAD-NOKおよびNOK-NADの為替レート - 2025年

NAD-NOKおよびNOK-NADの為替レート - 2025年

NAD-NOKおよびNOK-NADの為替レート

下から2025年のNAD-NOKおよびNOK-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 0.5836 NOK
1 NOK = 1.7134 NAD

Jan 2025

日付NAD-NOKNOK-NAD
01 1 2025 1 NAD = 0.6075 NOK 1 NOK = 1.6461 NAD
02 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6488 NAD
03 1 2025 1 NAD = 0.6057 NOK 1 NOK = 1.6511 NAD
04 1 2025 1 NAD = 0.6066 NOK 1 NOK = 1.6486 NAD
05 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6487 NAD
06 1 2025 1 NAD = 0.6058 NOK 1 NOK = 1.6506 NAD
07 1 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6465 NAD
08 1 2025 1 NAD = 0.6042 NOK 1 NOK = 1.6552 NAD
09 1 2025 1 NAD = 0.6044 NOK 1 NOK = 1.6546 NAD
10 1 2025 1 NAD = 0.5999 NOK 1 NOK = 1.667 NAD
11 1 2025 1 NAD = 0.6012 NOK 1 NOK = 1.6635 NAD
12 1 2025 1 NAD = 0.6012 NOK 1 NOK = 1.6633 NAD
13 1 2025 1 NAD = 0.5988 NOK 1 NOK = 1.6701 NAD
14 1 2025 1 NAD = 0.6015 NOK 1 NOK = 1.6625 NAD
15 1 2025 1 NAD = 0.601 NOK 1 NOK = 1.664 NAD
16 1 2025 1 NAD = 0.6028 NOK 1 NOK = 1.659 NAD
17 1 2025 1 NAD = 0.6099 NOK 1 NOK = 1.6395 NAD
18 1 2025 1 NAD = 0.6125 NOK 1 NOK = 1.6327 NAD
19 1 2025 1 NAD = 0.6116 NOK 1 NOK = 1.6352 NAD
20 1 2025 1 NAD = 0.6088 NOK 1 NOK = 1.6426 NAD
21 1 2025 1 NAD = 0.6123 NOK 1 NOK = 1.6332 NAD
22 1 2025 1 NAD = 0.6071 NOK 1 NOK = 1.6472 NAD
23 1 2025 1 NAD = 0.6068 NOK 1 NOK = 1.6481 NAD
24 1 2025 1 NAD = 0.6104 NOK 1 NOK = 1.6382 NAD
25 1 2025 1 NAD = 0.6106 NOK 1 NOK = 1.6376 NAD
26 1 2025 1 NAD = 0.6111 NOK 1 NOK = 1.6363 NAD
27 1 2025 1 NAD = 0.6024 NOK 1 NOK = 1.66 NAD
28 1 2025 1 NAD = 0.6043 NOK 1 NOK = 1.6549 NAD
29 1 2025 1 NAD = 0.6065 NOK 1 NOK = 1.6489 NAD
30 1 2025 1 NAD = 0.611 NOK 1 NOK = 1.6368 NAD
31 1 2025 1 NAD = 0.6062 NOK 1 NOK = 1.6497 NAD

Feb 2025

日付NAD-NOKNOK-NAD
01 2 2025 1 NAD = 0.6067 NOK 1 NOK = 1.6484 NAD
02 2 2025 1 NAD = 0.606 NOK 1 NOK = 1.6501 NAD
03 2 2025 1 NAD = 0.6032 NOK 1 NOK = 1.6577 NAD
04 2 2025 1 NAD = 0.6047 NOK 1 NOK = 1.6538 NAD
05 2 2025 1 NAD = 0.6021 NOK 1 NOK = 1.6609 NAD
06 2 2025 1 NAD = 0.6046 NOK 1 NOK = 1.654 NAD
07 2 2025 1 NAD = 0.608 NOK 1 NOK = 1.6448 NAD
08 2 2025 1 NAD = 0.6072 NOK 1 NOK = 1.6469 NAD
09 2 2025 1 NAD = 0.6072 NOK 1 NOK = 1.6469 NAD
10 2 2025 1 NAD = 0.6081 NOK 1 NOK = 1.6445 NAD
11 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6465 NAD
12 2 2025 1 NAD = 0.6096 NOK 1 NOK = 1.6404 NAD
13 2 2025 1 NAD = 0.614 NOK 1 NOK = 1.6286 NAD
14 2 2025 1 NAD = 0.605 NOK 1 NOK = 1.6529 NAD
15 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6466 NAD
16 2 2025 1 NAD = 0.6073 NOK 1 NOK = 1.6466 NAD
17 2 2025 1 NAD = 0.6034 NOK 1 NOK = 1.6573 NAD
18 2 2025 1 NAD = 0.6049 NOK 1 NOK = 1.6533 NAD
19 2 2025 1 NAD = 0.6031 NOK 1 NOK = 1.6582 NAD
20 2 2025 1 NAD = 0.5984 NOK 1 NOK = 1.6711 NAD
21 2 2025 1 NAD = 0.6052 NOK 1 NOK = 1.6525 NAD
22 2 2025 1 NAD = 0.6075 NOK 1 NOK = 1.646 NAD
23 2 2025 1 NAD = 0.6075 NOK 1 NOK = 1.646 NAD
24 2 2025 1 NAD = 0.6059 NOK 1 NOK = 1.6503 NAD
25 2 2025 1 NAD = 0.6061 NOK 1 NOK = 1.65 NAD
26 2 2025 1 NAD = 0.6041 NOK 1 NOK = 1.6554 NAD
27 2 2025 1 NAD = 0.6052 NOK 1 NOK = 1.6523 NAD
28 2 2025 1 NAD = 0.6099 NOK 1 NOK = 1.6396 NAD

Mar 2025

日付NAD-NOKNOK-NAD
01 3 2025 1 NAD = 0.6017 NOK 1 NOK = 1.6619 NAD
02 3 2025 1 NAD = 0.603 NOK 1 NOK = 1.6584 NAD
03 3 2025 1 NAD = 0.5976 NOK 1 NOK = 1.6735 NAD
04 3 2025 1 NAD = 0.6027 NOK 1 NOK = 1.6592 NAD
05 3 2025 1 NAD = 0.6006 NOK 1 NOK = 1.6649 NAD
06 3 2025 1 NAD = 0.5922 NOK 1 NOK = 1.6888 NAD
07 3 2025 1 NAD = 0.5979 NOK 1 NOK = 1.6724 NAD
08 3 2025 1 NAD = 0.5953 NOK 1 NOK = 1.6797 NAD
09 3 2025 1 NAD = 0.5984 NOK 1 NOK = 1.6711 NAD
10 3 2025 1 NAD = 0.5908 NOK 1 NOK = 1.6926 NAD
11 3 2025 1 NAD = 0.5825 NOK 1 NOK = 1.7168 NAD
12 3 2025 1 NAD = 0.5784 NOK 1 NOK = 1.7288 NAD
13 3 2025 1 NAD = 0.5811 NOK 1 NOK = 1.721 NAD
14 3 2025 1 NAD = 0.5827 NOK 1 NOK = 1.7162 NAD
15 3 2025 1 NAD = 0.5925 NOK 1 NOK = 1.6877 NAD
16 3 2025 1 NAD = 0.5856 NOK 1 NOK = 1.7075 NAD
17 3 2025 1 NAD = 0.5838 NOK 1 NOK = 1.713 NAD
18 3 2025 1 NAD = 0.5843 NOK 1 NOK = 1.7116 NAD
19 3 2025 1 NAD = 0.5829 NOK 1 NOK = 1.7155 NAD
20 3 2025 1 NAD = 0.5847 NOK 1 NOK = 1.7104 NAD
21 3 2025 1 NAD = 0.5803 NOK 1 NOK = 1.7232 NAD
22 3 2025 1 NAD = 0.5826 NOK 1 NOK = 1.7163 NAD
23 3 2025 1 NAD = 0.58 NOK 1 NOK = 1.724 NAD
24 3 2025 1 NAD = 0.5771 NOK 1 NOK = 1.7329 NAD
25 3 2025 1 NAD = 0.5754 NOK 1 NOK = 1.7379 NAD
26 3 2025 1 NAD = 0.5763 NOK 1 NOK = 1.7352 NAD
27 3 2025 1 NAD = 0.5774 NOK 1 NOK = 1.732 NAD
28 3 2025 1 NAD = 0.5777 NOK 1 NOK = 1.7311 NAD
29 3 2025 1 NAD = 0.5698 NOK 1 NOK = 1.7549 NAD
30 3 2025 1 NAD = 0.5714 NOK 1 NOK = 1.7502 NAD
31 3 2025 1 NAD = 0.5751 NOK 1 NOK = 1.7387 NAD

Apr 2025

日付NAD-NOKNOK-NAD
01 4 2025 1 NAD = 0.5712 NOK 1 NOK = 1.7507 NAD
02 4 2025 1 NAD = 0.5584 NOK 1 NOK = 1.7908 NAD
03 4 2025 1 NAD = 0.5486 NOK 1 NOK = 1.8228 NAD
04 4 2025 1 NAD = 0.5545 NOK 1 NOK = 1.8035 NAD
05 4 2025 1 NAD = 0.5612 NOK 1 NOK = 1.7818 NAD
06 4 2025 1 NAD = 0.5612 NOK 1 NOK = 1.7818 NAD
07 4 2025 1 NAD = 0.5615 NOK 1 NOK = 1.7808 NAD
08 4 2025 1 NAD = 0.5585 NOK 1 NOK = 1.7904 NAD
09 4 2025 1 NAD = 0.5589 NOK 1 NOK = 1.7891 NAD
10 4 2025 1 NAD = 0.5449 NOK 1 NOK = 1.8351 NAD
11 4 2025 1 NAD = 0.5464 NOK 1 NOK = 1.8301 NAD
12 4 2025 1 NAD = 0.5541 NOK 1 NOK = 1.8047 NAD
13 4 2025 1 NAD = 0.5576 NOK 1 NOK = 1.7935 NAD
14 4 2025 1 NAD = 0.5493 NOK 1 NOK = 1.8206 NAD
15 4 2025 1 NAD = 0.5598 NOK 1 NOK = 1.7863 NAD
16 4 2025 1 NAD = 0.5594 NOK 1 NOK = 1.7876 NAD
17 4 2025 1 NAD = 0.5585 NOK 1 NOK = 1.7904 NAD
18 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
19 4 2025 1 NAD = 0.5558 NOK 1 NOK = 1.7991 NAD
20 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
21 4 2025 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
22 4 2025 1 NAD = 0.5563 NOK 1 NOK = 1.7976 NAD
23 4 2025 1 NAD = 0.561 NOK 1 NOK = 1.7824 NAD
24 4 2025 1 NAD = 0.5579 NOK 1 NOK = 1.7924 NAD
25 4 2025 1 NAD = 0.5521 NOK 1 NOK = 1.8112 NAD
26 4 2025 1 NAD = 0.5587 NOK 1 NOK = 1.7898 NAD
27 4 2025 1 NAD = 0.5591 NOK 1 NOK = 1.7887 NAD
28 4 2025 1 NAD = 0.5584 NOK 1 NOK = 1.7907 NAD
29 4 2025 1 NAD = 0.5595 NOK 1 NOK = 1.7873 NAD
30 4 2025 1 NAD = 0.5569 NOK 1 NOK = 1.7956 NAD

May 2025

日付NAD-NOKNOK-NAD
01 5 2025 1 NAD = 0.5576 NOK 1 NOK = 1.7933 NAD
02 5 2025 1 NAD = 0.5633 NOK 1 NOK = 1.7754 NAD
03 5 2025 1 NAD = 0.5645 NOK 1 NOK = 1.7714 NAD
04 5 2025 1 NAD = 0.5644 NOK 1 NOK = 1.7717 NAD
05 5 2025 1 NAD = 0.5675 NOK 1 NOK = 1.7621 NAD
06 5 2025 1 NAD = 0.5675 NOK 1 NOK = 1.762 NAD
07 5 2025 1 NAD = 0.5618 NOK 1 NOK = 1.78 NAD
08 5 2025 1 NAD = 0.5696 NOK 1 NOK = 1.7557 NAD
09 5 2025 1 NAD = 0.5703 NOK 1 NOK = 1.7535 NAD
10 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
11 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
12 5 2025 1 NAD = 0.5703 NOK 1 NOK = 1.7535 NAD
13 5 2025 1 NAD = 0.5679 NOK 1 NOK = 1.7608 NAD
14 5 2025 1 NAD = 0.5645 NOK 1 NOK = 1.7715 NAD
15 5 2025 1 NAD = 0.5738 NOK 1 NOK = 1.7427 NAD
16 5 2025 1 NAD = 0.5758 NOK 1 NOK = 1.7368 NAD
17 5 2025 1 NAD = 0.5735 NOK 1 NOK = 1.7438 NAD
18 5 2025 1 NAD = 0.5734 NOK 1 NOK = 1.7439 NAD
19 5 2025 1 NAD = 0.5698 NOK 1 NOK = 1.755 NAD
20 5 2025 1 NAD = 0.5726 NOK 1 NOK = 1.7466 NAD
21 5 2025 1 NAD = 0.5683 NOK 1 NOK = 1.7595 NAD
22 5 2025 1 NAD = 0.5656 NOK 1 NOK = 1.768 NAD
23 5 2025 1 NAD = 0.5642 NOK 1 NOK = 1.7724 NAD
24 5 2025 1 NAD = 0.5655 NOK 1 NOK = 1.7682 NAD
25 5 2025 1 NAD = 0.5656 NOK 1 NOK = 1.7682 NAD
26 5 2025 1 NAD = 0.5652 NOK 1 NOK = 1.7692 NAD
27 5 2025 1 NAD = 0.5666 NOK 1 NOK = 1.7649 NAD
28 5 2025 1 NAD = 0.5668 NOK 1 NOK = 1.7644 NAD
29 5 2025 1 NAD = 0.5701 NOK 1 NOK = 1.7542 NAD
30 5 2025 1 NAD = 0.5682 NOK 1 NOK = 1.7599 NAD
31 5 2025 1 NAD = 0.5706 NOK 1 NOK = 1.7525 NAD

Jun 2025

日付NAD-NOKNOK-NAD
01 6 2025 1 NAD = 0.5709 NOK 1 NOK = 1.7516 NAD
02 6 2025 1 NAD = 0.5622 NOK 1 NOK = 1.7786 NAD
03 6 2025 1 NAD = 0.5654 NOK 1 NOK = 1.7685 NAD
04 6 2025 1 NAD = 0.5671 NOK 1 NOK = 1.7633 NAD
05 6 2025 1 NAD = 0.5678 NOK 1 NOK = 1.761 NAD
06 6 2025 1 NAD = 0.5682 NOK 1 NOK = 1.76 NAD

NAD-NOKおよびNOK-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats