currencystats247.com

CurrencyStats247 > 為替レート > NAD-NIOおよびNIO-NADの為替レート - 2025年

NAD-NIOおよびNIO-NADの為替レート - 2025年

NAD-NIOおよびNIO-NADの為替レート

下から2025年のNAD-NIOおよびNIO-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 1.9896 NIO
1 NIO = 0.5026 NAD

Jan 2025

日付NAD-NIONIO-NAD
01 1 2025 1 NAD = 1.9619 NIO 1 NIO = 0.5097 NAD
02 1 2025 1 NAD = 1.9659 NIO 1 NIO = 0.5087 NAD
03 1 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
04 1 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
05 1 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
06 1 2025 1 NAD = 1.9855 NIO 1 NIO = 0.5037 NAD
07 1 2025 1 NAD = 1.9799 NIO 1 NIO = 0.5051 NAD
08 1 2025 1 NAD = 1.9503 NIO 1 NIO = 0.5127 NAD
09 1 2025 1 NAD = 1.9494 NIO 1 NIO = 0.513 NAD
10 1 2025 1 NAD = 1.9361 NIO 1 NIO = 0.5165 NAD
11 1 2025 1 NAD = 1.9363 NIO 1 NIO = 0.5165 NAD
12 1 2025 1 NAD = 1.9363 NIO 1 NIO = 0.5165 NAD
13 1 2025 1 NAD = 1.9201 NIO 1 NIO = 0.5208 NAD
14 1 2025 1 NAD = 1.9401 NIO 1 NIO = 0.5154 NAD
15 1 2025 1 NAD = 1.9474 NIO 1 NIO = 0.5135 NAD
16 1 2025 1 NAD = 1.9499 NIO 1 NIO = 0.5128 NAD
17 1 2025 1 NAD = 1.965 NIO 1 NIO = 0.5089 NAD
18 1 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
19 1 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
20 1 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
21 1 2025 1 NAD = 1.9739 NIO 1 NIO = 0.5066 NAD
22 1 2025 1 NAD = 1.9736 NIO 1 NIO = 0.5067 NAD
23 1 2025 1 NAD = 1.9824 NIO 1 NIO = 0.5044 NAD
24 1 2025 1 NAD = 2.0038 NIO 1 NIO = 0.4991 NAD
25 1 2025 1 NAD = 2.0037 NIO 1 NIO = 0.4991 NAD
26 1 2025 1 NAD = 2.0037 NIO 1 NIO = 0.4991 NAD
27 1 2025 1 NAD = 1.9739 NIO 1 NIO = 0.5066 NAD
28 1 2025 1 NAD = 1.9689 NIO 1 NIO = 0.5079 NAD
29 1 2025 1 NAD = 1.9726 NIO 1 NIO = 0.507 NAD
30 1 2025 1 NAD = 1.987 NIO 1 NIO = 0.5033 NAD
31 1 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD

Feb 2025

日付NAD-NIONIO-NAD
01 2 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD
02 2 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD
03 2 2025 1 NAD = 1.9461 NIO 1 NIO = 0.5138 NAD
04 2 2025 1 NAD = 1.9609 NIO 1 NIO = 0.51 NAD
05 2 2025 1 NAD = 1.9765 NIO 1 NIO = 0.5059 NAD
06 2 2025 1 NAD = 1.979 NIO 1 NIO = 0.5053 NAD
07 2 2025 1 NAD = 1.9965 NIO 1 NIO = 0.5009 NAD
08 2 2025 1 NAD = 1.9966 NIO 1 NIO = 0.5009 NAD
09 2 2025 1 NAD = 1.9966 NIO 1 NIO = 0.5009 NAD
10 2 2025 1 NAD = 1.9969 NIO 1 NIO = 0.5008 NAD
11 2 2025 1 NAD = 1.9921 NIO 1 NIO = 0.502 NAD
12 2 2025 1 NAD = 1.9957 NIO 1 NIO = 0.5011 NAD
13 2 2025 1 NAD = 1.9958 NIO 1 NIO = 0.501 NAD
14 2 2025 1 NAD = 2.0027 NIO 1 NIO = 0.4993 NAD
15 2 2025 1 NAD = 2.0026 NIO 1 NIO = 0.4994 NAD
16 2 2025 1 NAD = 2.0026 NIO 1 NIO = 0.4994 NAD
17 2 2025 1 NAD = 1.9962 NIO 1 NIO = 0.5009 NAD
18 2 2025 1 NAD = 1.9976 NIO 1 NIO = 0.5006 NAD
19 2 2025 1 NAD = 1.989 NIO 1 NIO = 0.5028 NAD
20 2 2025 1 NAD = 1.9805 NIO 1 NIO = 0.5049 NAD
21 2 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
22 2 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
23 2 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
24 2 2025 1 NAD = 2.0053 NIO 1 NIO = 0.4987 NAD
25 2 2025 1 NAD = 2.0038 NIO 1 NIO = 0.499 NAD
26 2 2025 1 NAD = 1.994 NIO 1 NIO = 0.5015 NAD
27 2 2025 1 NAD = 1.9953 NIO 1 NIO = 0.5012 NAD
28 2 2025 1 NAD = 1.9928 NIO 1 NIO = 0.5018 NAD

Mar 2025

日付NAD-NIONIO-NAD
01 3 2025 1 NAD = 1.9642 NIO 1 NIO = 0.5091 NAD
02 3 2025 1 NAD = 1.96 NIO 1 NIO = 0.5102 NAD
03 3 2025 1 NAD = 1.9623 NIO 1 NIO = 0.5096 NAD
04 3 2025 1 NAD = 1.9852 NIO 1 NIO = 0.5037 NAD
05 3 2025 1 NAD = 1.9979 NIO 1 NIO = 0.5005 NAD
06 3 2025 1 NAD = 2.007 NIO 1 NIO = 0.4983 NAD
07 3 2025 1 NAD = 2.0304 NIO 1 NIO = 0.4925 NAD
08 3 2025 1 NAD = 2.0163 NIO 1 NIO = 0.4959 NAD
09 3 2025 1 NAD = 2.0304 NIO 1 NIO = 0.4925 NAD
10 3 2025 1 NAD = 2.0114 NIO 1 NIO = 0.4972 NAD
11 3 2025 1 NAD = 2.0116 NIO 1 NIO = 0.4971 NAD
12 3 2025 1 NAD = 1.9981 NIO 1 NIO = 0.5005 NAD
13 3 2025 1 NAD = 2.0006 NIO 1 NIO = 0.4998 NAD
14 3 2025 1 NAD = 2.0102 NIO 1 NIO = 0.4975 NAD
15 3 2025 1 NAD = 2.0226 NIO 1 NIO = 0.4944 NAD
16 3 2025 1 NAD = 2.0158 NIO 1 NIO = 0.4961 NAD
17 3 2025 1 NAD = 2.0294 NIO 1 NIO = 0.4928 NAD
18 3 2025 1 NAD = 2.0339 NIO 1 NIO = 0.4917 NAD
19 3 2025 1 NAD = 2.0315 NIO 1 NIO = 0.4922 NAD
20 3 2025 1 NAD = 2.0268 NIO 1 NIO = 0.4934 NAD
21 3 2025 1 NAD = 2.0282 NIO 1 NIO = 0.4931 NAD
22 3 2025 1 NAD = 2.0232 NIO 1 NIO = 0.4943 NAD
23 3 2025 1 NAD = 2.0143 NIO 1 NIO = 0.4965 NAD
24 3 2025 1 NAD = 2.0105 NIO 1 NIO = 0.4974 NAD
25 3 2025 1 NAD = 2.0238 NIO 1 NIO = 0.4941 NAD
26 3 2025 1 NAD = 2.0152 NIO 1 NIO = 0.4962 NAD
27 3 2025 1 NAD = 2.02 NIO 1 NIO = 0.4951 NAD
28 3 2025 1 NAD = 2.025 NIO 1 NIO = 0.4938 NAD
29 3 2025 1 NAD = 1.9987 NIO 1 NIO = 0.5003 NAD
30 3 2025 1 NAD = 1.9949 NIO 1 NIO = 0.5013 NAD
31 3 2025 1 NAD = 2.0061 NIO 1 NIO = 0.4985 NAD

Apr 2025

日付NAD-NIONIO-NAD
01 4 2025 1 NAD = 1.997 NIO 1 NIO = 0.5007 NAD
02 4 2025 1 NAD = 1.9692 NIO 1 NIO = 0.5078 NAD
03 4 2025 1 NAD = 1.9611 NIO 1 NIO = 0.5099 NAD
04 4 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
05 4 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
06 4 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
07 4 2025 1 NAD = 1.8998 NIO 1 NIO = 0.5264 NAD
08 4 2025 1 NAD = 1.8817 NIO 1 NIO = 0.5314 NAD
09 4 2025 1 NAD = 1.8659 NIO 1 NIO = 0.5359 NAD
10 4 2025 1 NAD = 1.8539 NIO 1 NIO = 0.5394 NAD
11 4 2025 1 NAD = 1.8848 NIO 1 NIO = 0.5306 NAD
12 4 2025 1 NAD = 1.9076 NIO 1 NIO = 0.5242 NAD
13 4 2025 1 NAD = 1.916 NIO 1 NIO = 0.5219 NAD
14 4 2025 1 NAD = 1.9116 NIO 1 NIO = 0.5231 NAD
15 4 2025 1 NAD = 1.9481 NIO 1 NIO = 0.5133 NAD
16 4 2025 1 NAD = 1.9366 NIO 1 NIO = 0.5164 NAD
17 4 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
18 4 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
19 4 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
20 4 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
21 4 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
22 4 2025 1 NAD = 1.9743 NIO 1 NIO = 0.5065 NAD
23 4 2025 1 NAD = 1.9815 NIO 1 NIO = 0.5047 NAD
24 4 2025 1 NAD = 1.9721 NIO 1 NIO = 0.5071 NAD
25 4 2025 1 NAD = 1.95 NIO 1 NIO = 0.5128 NAD
26 4 2025 1 NAD = 1.9699 NIO 1 NIO = 0.5076 NAD
27 4 2025 1 NAD = 1.9699 NIO 1 NIO = 0.5076 NAD
28 4 2025 1 NAD = 1.971 NIO 1 NIO = 0.5074 NAD
29 4 2025 1 NAD = 1.9831 NIO 1 NIO = 0.5043 NAD
30 4 2025 1 NAD = 1.9762 NIO 1 NIO = 0.506 NAD

May 2025

日付NAD-NIONIO-NAD
01 5 2025 1 NAD = 1.9765 NIO 1 NIO = 0.5059 NAD
02 5 2025 1 NAD = 1.9991 NIO 1 NIO = 0.5002 NAD
03 5 2025 1 NAD = 1.9991 NIO 1 NIO = 0.5002 NAD
04 5 2025 1 NAD = 1.9991 NIO 1 NIO = 0.5002 NAD
05 5 2025 1 NAD = 2.0095 NIO 1 NIO = 0.4976 NAD
06 5 2025 1 NAD = 2.0158 NIO 1 NIO = 0.4961 NAD
07 5 2025 1 NAD = 2.0122 NIO 1 NIO = 0.497 NAD
08 5 2025 1 NAD = 2.0226 NIO 1 NIO = 0.4944 NAD
09 5 2025 1 NAD = 2.0231 NIO 1 NIO = 0.4943 NAD
10 5 2025 1 NAD = 1.9986 NIO 1 NIO = 0.5004 NAD
11 5 2025 1 NAD = 2.0146 NIO 1 NIO = 0.4964 NAD
12 5 2025 1 NAD = 2.0074 NIO 1 NIO = 0.4982 NAD
13 5 2025 1 NAD = 2.0078 NIO 1 NIO = 0.498 NAD
14 5 2025 1 NAD = 2.0179 NIO 1 NIO = 0.4956 NAD
15 5 2025 1 NAD = 2.0291 NIO 1 NIO = 0.4928 NAD
16 5 2025 1 NAD = 2.0383 NIO 1 NIO = 0.4906 NAD
17 5 2025 1 NAD = 2.0383 NIO 1 NIO = 0.4906 NAD
18 5 2025 1 NAD = 2.0383 NIO 1 NIO = 0.4906 NAD
19 5 2025 1 NAD = 2.0376 NIO 1 NIO = 0.4908 NAD
20 5 2025 1 NAD = 2.0444 NIO 1 NIO = 0.4891 NAD
21 5 2025 1 NAD = 2.0599 NIO 1 NIO = 0.4855 NAD
22 5 2025 1 NAD = 2.0409 NIO 1 NIO = 0.49 NAD
23 5 2025 1 NAD = 2.0561 NIO 1 NIO = 0.4864 NAD
24 5 2025 1 NAD = 2.0561 NIO 1 NIO = 0.4864 NAD
25 5 2025 1 NAD = 2.0561 NIO 1 NIO = 0.4864 NAD
26 5 2025 1 NAD = 2.0604 NIO 1 NIO = 0.4854 NAD
27 5 2025 1 NAD = 2.0563 NIO 1 NIO = 0.4863 NAD
28 5 2025 1 NAD = 2.0555 NIO 1 NIO = 0.4865 NAD
29 5 2025 1 NAD = 2.061 NIO 1 NIO = 0.4852 NAD
30 5 2025 1 NAD = 2.0551 NIO 1 NIO = 0.4866 NAD
31 5 2025 1 NAD = 2.0551 NIO 1 NIO = 0.4866 NAD

Jun 2025

日付NAD-NIONIO-NAD
01 6 2025 1 NAD = 2.0524 NIO 1 NIO = 0.4872 NAD
02 6 2025 1 NAD = 2.0516 NIO 1 NIO = 0.4874 NAD
03 6 2025 1 NAD = 2.0544 NIO 1 NIO = 0.4868 NAD
04 6 2025 1 NAD = 2.0629 NIO 1 NIO = 0.4848 NAD
05 6 2025 1 NAD = 2.0731 NIO 1 NIO = 0.4824 NAD
06 6 2025 1 NAD = 2.0728 NIO 1 NIO = 0.4824 NAD

NAD-NIOおよびNIO-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats