currencystats247.com

CurrencyStats247 > 為替レート > NAD-NGNおよびNGN-NADの為替レート - 2026年

NAD-NGNおよびNGN-NADの為替レート - 2026年

NAD-NGNおよびNGN-NADの為替レート

下から2026年のNAD-NGNおよびNGN-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NAD = 83.8863 NGN
1 NGN = 0.0119 NAD

Jan 2026

日付NAD-NGNNGN-NAD
01 1 2026 1 NAD = 87.2529 NGN 1 NGN = 0.0115 NAD
02 1 2026 1 NAD = 87.0647 NGN 1 NGN = 0.0115 NAD
03 1 2026 1 NAD = 86.9375 NGN 1 NGN = 0.0115 NAD
04 1 2026 1 NAD = 86.9375 NGN 1 NGN = 0.0115 NAD
05 1 2026 1 NAD = 87.1884 NGN 1 NGN = 0.0115 NAD
06 1 2026 1 NAD = 87.2867 NGN 1 NGN = 0.0115 NAD
07 1 2026 1 NAD = 86.8407 NGN 1 NGN = 0.0115 NAD
08 1 2026 1 NAD = 86.2535 NGN 1 NGN = 0.0116 NAD
09 1 2026 1 NAD = 86.1626 NGN 1 NGN = 0.0116 NAD
10 1 2026 1 NAD = 86.6132 NGN 1 NGN = 0.0115 NAD
11 1 2026 1 NAD = 86.2989 NGN 1 NGN = 0.0116 NAD
12 1 2026 1 NAD = 86.6599 NGN 1 NGN = 0.0115 NAD
13 1 2026 1 NAD = 86.5855 NGN 1 NGN = 0.0115 NAD
14 1 2026 1 NAD = 86.7134 NGN 1 NGN = 0.0115 NAD
15 1 2026 1 NAD = 86.8486 NGN 1 NGN = 0.0115 NAD
16 1 2026 1 NAD = 86.7686 NGN 1 NGN = 0.0115 NAD
17 1 2026 1 NAD = 86.5455 NGN 1 NGN = 0.0116 NAD
18 1 2026 1 NAD = 86.5455 NGN 1 NGN = 0.0116 NAD
19 1 2026 1 NAD = 86.1908 NGN 1 NGN = 0.0116 NAD
20 1 2026 1 NAD = 86.3562 NGN 1 NGN = 0.0116 NAD
21 1 2026 1 NAD = 86.868 NGN 1 NGN = 0.0115 NAD
22 1 2026 1 NAD = 87.7075 NGN 1 NGN = 0.0114 NAD
23 1 2026 1 NAD = 88.102 NGN 1 NGN = 0.0114 NAD
24 1 2026 1 NAD = 88.7267 NGN 1 NGN = 0.0113 NAD
25 1 2026 1 NAD = 88.7267 NGN 1 NGN = 0.0113 NAD
26 1 2026 1 NAD = 88.2594 NGN 1 NGN = 0.0113 NAD
27 1 2026 1 NAD = 87.9333 NGN 1 NGN = 0.0114 NAD
28 1 2026 1 NAD = 87.8829 NGN 1 NGN = 0.0114 NAD
29 1 2026 1 NAD = 87.6032 NGN 1 NGN = 0.0114 NAD
30 1 2026 1 NAD = 87.3946 NGN 1 NGN = 0.0114 NAD
31 1 2026 1 NAD = 86.6492 NGN 1 NGN = 0.0115 NAD

Feb 2026

日付NAD-NGNNGN-NAD
01 2 2026 1 NAD = 86.6294 NGN 1 NGN = 0.0115 NAD
02 2 2026 1 NAD = 87.0318 NGN 1 NGN = 0.0115 NAD
03 2 2026 1 NAD = 86.8307 NGN 1 NGN = 0.0115 NAD
04 2 2026 1 NAD = 85.7585 NGN 1 NGN = 0.0117 NAD
05 2 2026 1 NAD = 84.6223 NGN 1 NGN = 0.0118 NAD
06 2 2026 1 NAD = 84.755 NGN 1 NGN = 0.0118 NAD
07 2 2026 1 NAD = 84.979 NGN 1 NGN = 0.0118 NAD
08 2 2026 1 NAD = 84.979 NGN 1 NGN = 0.0118 NAD
09 2 2026 1 NAD = 84.8725 NGN 1 NGN = 0.0118 NAD
10 2 2026 1 NAD = 84.9913 NGN 1 NGN = 0.0118 NAD
11 2 2026 1 NAD = 85.0976 NGN 1 NGN = 0.0118 NAD
12 2 2026 1 NAD = 85.2952 NGN 1 NGN = 0.0117 NAD
13 2 2026 1 NAD = 84.4081 NGN 1 NGN = 0.0118 NAD
14 2 2026 1 NAD = 84.4131 NGN 1 NGN = 0.0118 NAD
15 2 2026 1 NAD = 84.4131 NGN 1 NGN = 0.0118 NAD
16 2 2026 1 NAD = 84.7225 NGN 1 NGN = 0.0118 NAD
17 2 2026 1 NAD = 83.9 NGN 1 NGN = 0.0119 NAD
18 2 2026 1 NAD = 83.7796 NGN 1 NGN = 0.0119 NAD
19 2 2026 1 NAD = 83.0401 NGN 1 NGN = 0.012 NAD
20 2 2026 1 NAD = 83.5196 NGN 1 NGN = 0.012 NAD
21 2 2026 1 NAD = 83.56 NGN 1 NGN = 0.012 NAD
22 2 2026 1 NAD = 83.56 NGN 1 NGN = 0.012 NAD
23 2 2026 1 NAD = 83.579 NGN 1 NGN = 0.012 NAD
24 2 2026 1 NAD = 84.5065 NGN 1 NGN = 0.0118 NAD
25 2 2026 1 NAD = 85.184 NGN 1 NGN = 0.0117 NAD
26 2 2026 1 NAD = 85.2871 NGN 1 NGN = 0.0117 NAD
27 2 2026 1 NAD = 85.5002 NGN 1 NGN = 0.0117 NAD
28 2 2026 1 NAD = 85.7588 NGN 1 NGN = 0.0117 NAD

Mar 2026

日付NAD-NGNNGN-NAD
01 3 2026 1 NAD = 85.7588 NGN 1 NGN = 0.0117 NAD
02 3 2026 1 NAD = 85.1329 NGN 1 NGN = 0.0117 NAD
03 3 2026 1 NAD = 83.9001 NGN 1 NGN = 0.0119 NAD
04 3 2026 1 NAD = 84.6382 NGN 1 NGN = 0.0118 NAD
05 3 2026 1 NAD = 84.0299 NGN 1 NGN = 0.0119 NAD
06 3 2026 1 NAD = 83.1056 NGN 1 NGN = 0.012 NAD
07 3 2026 1 NAD = 83.4237 NGN 1 NGN = 0.012 NAD
08 3 2026 1 NAD = 83.4237 NGN 1 NGN = 0.012 NAD
09 3 2026 1 NAD = 83.3745 NGN 1 NGN = 0.012 NAD
10 3 2026 1 NAD = 85.8814 NGN 1 NGN = 0.0116 NAD
11 3 2026 1 NAD = 85.0669 NGN 1 NGN = 0.0118 NAD
12 3 2026 1 NAD = 84.373 NGN 1 NGN = 0.0119 NAD
13 3 2026 1 NAD = 82.4866 NGN 1 NGN = 0.0121 NAD
14 3 2026 1 NAD = 82.4985 NGN 1 NGN = 0.0121 NAD
15 3 2026 1 NAD = 82.4985 NGN 1 NGN = 0.0121 NAD
16 3 2026 1 NAD = 81.4725 NGN 1 NGN = 0.0123 NAD
17 3 2026 1 NAD = 81.2467 NGN 1 NGN = 0.0123 NAD
18 3 2026 1 NAD = 81.1479 NGN 1 NGN = 0.0123 NAD
19 3 2026 1 NAD = 80.7321 NGN 1 NGN = 0.0124 NAD
20 3 2026 1 NAD = 80.3726 NGN 1 NGN = 0.0124 NAD
21 3 2026 1 NAD = 80.5349 NGN 1 NGN = 0.0124 NAD
22 3 2026 1 NAD = 80.5349 NGN 1 NGN = 0.0124 NAD
23 3 2026 1 NAD = 81.1832 NGN 1 NGN = 0.0123 NAD
24 3 2026 1 NAD = 80.8502 NGN 1 NGN = 0.0124 NAD
25 3 2026 1 NAD = 82.0307 NGN 1 NGN = 0.0122 NAD
26 3 2026 1 NAD = 81.0604 NGN 1 NGN = 0.0123 NAD
27 3 2026 1 NAD = 80.5071 NGN 1 NGN = 0.0124 NAD
28 3 2026 1 NAD = 80.6195 NGN 1 NGN = 0.0124 NAD
29 3 2026 1 NAD = 80.8304 NGN 1 NGN = 0.0124 NAD
30 3 2026 1 NAD = 80.6238 NGN 1 NGN = 0.0124 NAD
31 3 2026 1 NAD = 80.7657 NGN 1 NGN = 0.0124 NAD

Apr 2026

日付NAD-NGNNGN-NAD
01 4 2026 1 NAD = 82.2914 NGN 1 NGN = 0.0122 NAD
02 4 2026 1 NAD = 81.2678 NGN 1 NGN = 0.0123 NAD
03 4 2026 1 NAD = 81.3196 NGN 1 NGN = 0.0123 NAD
04 4 2026 1 NAD = 81.283 NGN 1 NGN = 0.0123 NAD
05 4 2026 1 NAD = 81.283 NGN 1 NGN = 0.0123 NAD
06 4 2026 1 NAD = 81.4021 NGN 1 NGN = 0.0123 NAD
07 4 2026 1 NAD = 81.8017 NGN 1 NGN = 0.0122 NAD
08 4 2026 1 NAD = 83.9569 NGN 1 NGN = 0.0119 NAD
09 4 2026 1 NAD = 83.5141 NGN 1 NGN = 0.012 NAD
10 4 2026 1 NAD = 82.9094 NGN 1 NGN = 0.0121 NAD
11 4 2026 1 NAD = 82.9859 NGN 1 NGN = 0.0121 NAD
12 4 2026 1 NAD = 82.9859 NGN 1 NGN = 0.0121 NAD
13 4 2026 1 NAD = 82.2904 NGN 1 NGN = 0.0122 NAD
14 4 2026 1 NAD = 82.4597 NGN 1 NGN = 0.0121 NAD
15 4 2026 1 NAD = 82.0902 NGN 1 NGN = 0.0122 NAD
16 4 2026 1 NAD = 81.8827 NGN 1 NGN = 0.0122 NAD
17 4 2026 1 NAD = 81.9814 NGN 1 NGN = 0.0122 NAD
18 4 2026 1 NAD = 81.7679 NGN 1 NGN = 0.0122 NAD
19 4 2026 1 NAD = 81.7679 NGN 1 NGN = 0.0122 NAD
20 4 2026 1 NAD = 82.2354 NGN 1 NGN = 0.0122 NAD
21 4 2026 1 NAD = 82.2879 NGN 1 NGN = 0.0122 NAD
22 4 2026 1 NAD = 82.0085 NGN 1 NGN = 0.0122 NAD
23 4 2026 1 NAD = 81.9064 NGN 1 NGN = 0.0122 NAD
24 4 2026 1 NAD = 81.4611 NGN 1 NGN = 0.0123 NAD
25 4 2026 1 NAD = 81.7405 NGN 1 NGN = 0.0122 NAD
26 4 2026 1 NAD = 81.7405 NGN 1 NGN = 0.0122 NAD
27 4 2026 1 NAD = 82.4105 NGN 1 NGN = 0.0121 NAD
28 4 2026 1 NAD = 82.6201 NGN 1 NGN = 0.0121 NAD
29 4 2026 1 NAD = 83.1226 NGN 1 NGN = 0.012 NAD
30 4 2026 1 NAD = 82.01 NGN 1 NGN = 0.0122 NAD

May 2026

日付NAD-NGNNGN-NAD
01 5 2026 1 NAD = 82.5252 NGN 1 NGN = 0.0121 NAD
02 5 2026 1 NAD = 82.59 NGN 1 NGN = 0.0121 NAD
03 5 2026 1 NAD = 82.59 NGN 1 NGN = 0.0121 NAD
04 5 2026 1 NAD = 82.2506 NGN 1 NGN = 0.0122 NAD
05 5 2026 1 NAD = 81.7532 NGN 1 NGN = 0.0122 NAD
06 5 2026 1 NAD = 83.6216 NGN 1 NGN = 0.012 NAD
07 5 2026 1 NAD = 83.3942 NGN 1 NGN = 0.012 NAD
08 5 2026 1 NAD = 82.8821 NGN 1 NGN = 0.0121 NAD
09 5 2026 1 NAD = 83.4255 NGN 1 NGN = 0.012 NAD
10 5 2026 1 NAD = 83.4255 NGN 1 NGN = 0.012 NAD
11 5 2026 1 NAD = 83.028 NGN 1 NGN = 0.012 NAD
12 5 2026 1 NAD = 82.8519 NGN 1 NGN = 0.0121 NAD
13 5 2026 1 NAD = 83.2764 NGN 1 NGN = 0.012 NAD
14 5 2026 1 NAD = 83.4701 NGN 1 NGN = 0.012 NAD
15 5 2026 1 NAD = 82.7083 NGN 1 NGN = 0.0121 NAD
16 5 2026 1 NAD = 82.5742 NGN 1 NGN = 0.0121 NAD
17 5 2026 1 NAD = 82.5742 NGN 1 NGN = 0.0121 NAD
18 5 2026 1 NAD = 82.2137 NGN 1 NGN = 0.0122 NAD
19 5 2026 1 NAD = 82.4578 NGN 1 NGN = 0.0121 NAD
20 5 2026 1 NAD = 82.68 NGN 1 NGN = 0.0121 NAD
21 5 2026 1 NAD = 82.7789 NGN 1 NGN = 0.0121 NAD
22 5 2026 1 NAD = 83.1832 NGN 1 NGN = 0.012 NAD
23 5 2026 1 NAD = 83.2761 NGN 1 NGN = 0.012 NAD
24 5 2026 1 NAD = 83.2761 NGN 1 NGN = 0.012 NAD
25 5 2026 1 NAD = 83.8294 NGN 1 NGN = 0.0119 NAD
26 5 2026 1 NAD = 84.0728 NGN 1 NGN = 0.0119 NAD
27 5 2026 1 NAD = 84.0441 NGN 1 NGN = 0.0119 NAD
28 5 2026 1 NAD = 83.8395 NGN 1 NGN = 0.0119 NAD
29 5 2026 1 NAD = 84.4646 NGN 1 NGN = 0.0118 NAD
30 5 2026 1 NAD = 84.4626 NGN 1 NGN = 0.0118 NAD
31 5 2026 1 NAD = 84.4626 NGN 1 NGN = 0.0118 NAD

Jun 2026

日付NAD-NGNNGN-NAD
01 6 2026 1 NAD = 84.3133 NGN 1 NGN = 0.0119 NAD
02 6 2026 1 NAD = 84.3238 NGN 1 NGN = 0.0119 NAD
03 6 2026 1 NAD = 84.1295 NGN 1 NGN = 0.0119 NAD

Jul 2026

日付NAD-NGNNGN-NAD
01 7 2026 1 NAD = 83.8264 NGN 1 NGN = 0.0119 NAD
02 7 2026 1 NAD = 83.8039 NGN 1 NGN = 0.0119 NAD
03 7 2026 1 NAD = 84.4512 NGN 1 NGN = 0.0118 NAD
04 7 2026 1 NAD = 84.4429 NGN 1 NGN = 0.0118 NAD
05 7 2026 1 NAD = 84.4429 NGN 1 NGN = 0.0118 NAD
06 7 2026 1 NAD = 84.4054 NGN 1 NGN = 0.0118 NAD
07 7 2026 1 NAD = 84.4177 NGN 1 NGN = 0.0118 NAD
08 7 2026 1 NAD = 83.9696 NGN 1 NGN = 0.0119 NAD
09 7 2026 1 NAD = 83.9337 NGN 1 NGN = 0.0119 NAD
10 7 2026 1 NAD = 84.5835 NGN 1 NGN = 0.0118 NAD
11 7 2026 1 NAD = 84.4294 NGN 1 NGN = 0.0118 NAD
12 7 2026 1 NAD = 84.5093 NGN 1 NGN = 0.0118 NAD
13 7 2026 1 NAD = 84.4412 NGN 1 NGN = 0.0118 NAD
14 7 2026 1 NAD = 83.8914 NGN 1 NGN = 0.0119 NAD
15 7 2026 1 NAD = 84.2723 NGN 1 NGN = 0.0119 NAD
16 7 2026 1 NAD = 84.3045 NGN 1 NGN = 0.0119 NAD
17 7 2026 1 NAD = 83.6347 NGN 1 NGN = 0.012 NAD
18 7 2026 1 NAD = 83.7159 NGN 1 NGN = 0.0119 NAD
19 7 2026 1 NAD = 83.7159 NGN 1 NGN = 0.0119 NAD
20 7 2026 1 NAD = 83.7239 NGN 1 NGN = 0.0119 NAD
21 7 2026 1 NAD = 83.9062 NGN 1 NGN = 0.0119 NAD
22 7 2026 1 NAD = 83.3926 NGN 1 NGN = 0.012 NAD
23 7 2026 1 NAD = 83.4365 NGN 1 NGN = 0.012 NAD
24 7 2026 1 NAD = 80.9138 NGN 1 NGN = 0.0124 NAD
25 7 2026 1 NAD = 81.1333 NGN 1 NGN = 0.0123 NAD

NAD-NGNおよびNGN-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats