currencystats247.com

CurrencyStats247 > 為替レート > NAD-NGNおよびNGN-NADの為替レート - 2025年

NAD-NGNおよびNGN-NADの為替レート - 2025年

NAD-NGNおよびNGN-NADの為替レート

下から2025年のNAD-NGNおよびNGN-NADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NAD = 84.0474 NGN
1 NGN = 0.0119 NAD

Jan 2025

日付NAD-NGNNGN-NAD
01 1 2025 1 NAD = 82.4716 NGN 1 NGN = 0.0121 NAD
02 1 2025 1 NAD = 82.5902 NGN 1 NGN = 0.0121 NAD
03 1 2025 1 NAD = 82.3534 NGN 1 NGN = 0.0121 NAD
04 1 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
05 1 2025 1 NAD = 82.3078 NGN 1 NGN = 0.0121 NAD
06 1 2025 1 NAD = 83.2206 NGN 1 NGN = 0.012 NAD
07 1 2025 1 NAD = 82.8775 NGN 1 NGN = 0.0121 NAD
08 1 2025 1 NAD = 81.6335 NGN 1 NGN = 0.0122 NAD
09 1 2025 1 NAD = 81.9794 NGN 1 NGN = 0.0122 NAD
10 1 2025 1 NAD = 81.6338 NGN 1 NGN = 0.0122 NAD
11 1 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
12 1 2025 1 NAD = 81.2741 NGN 1 NGN = 0.0123 NAD
13 1 2025 1 NAD = 80.884 NGN 1 NGN = 0.0124 NAD
14 1 2025 1 NAD = 81.6236 NGN 1 NGN = 0.0123 NAD
15 1 2025 1 NAD = 82.2512 NGN 1 NGN = 0.0122 NAD
16 1 2025 1 NAD = 82.3638 NGN 1 NGN = 0.0121 NAD
17 1 2025 1 NAD = 83.3212 NGN 1 NGN = 0.012 NAD
18 1 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
19 1 2025 1 NAD = 82.9712 NGN 1 NGN = 0.0121 NAD
20 1 2025 1 NAD = 83.1844 NGN 1 NGN = 0.012 NAD
21 1 2025 1 NAD = 83.3597 NGN 1 NGN = 0.012 NAD
22 1 2025 1 NAD = 83.608 NGN 1 NGN = 0.012 NAD
23 1 2025 1 NAD = 83.8592 NGN 1 NGN = 0.0119 NAD
24 1 2025 1 NAD = 83.5523 NGN 1 NGN = 0.012 NAD
25 1 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
26 1 2025 1 NAD = 84.9857 NGN 1 NGN = 0.0118 NAD
27 1 2025 1 NAD = 82.0493 NGN 1 NGN = 0.0122 NAD
28 1 2025 1 NAD = 81.5534 NGN 1 NGN = 0.0123 NAD
29 1 2025 1 NAD = 80.872 NGN 1 NGN = 0.0124 NAD
30 1 2025 1 NAD = 82.7308 NGN 1 NGN = 0.0121 NAD
31 1 2025 1 NAD = 80.6581 NGN 1 NGN = 0.0124 NAD

Feb 2025

日付NAD-NGNNGN-NAD
01 2 2025 1 NAD = 80.5509 NGN 1 NGN = 0.0124 NAD
02 2 2025 1 NAD = 80.4182 NGN 1 NGN = 0.0124 NAD
03 2 2025 1 NAD = 79.0765 NGN 1 NGN = 0.0126 NAD
04 2 2025 1 NAD = 79.7389 NGN 1 NGN = 0.0125 NAD
05 2 2025 1 NAD = 80.4068 NGN 1 NGN = 0.0124 NAD
06 2 2025 1 NAD = 80.9304 NGN 1 NGN = 0.0124 NAD
07 2 2025 1 NAD = 81.6204 NGN 1 NGN = 0.0123 NAD
08 2 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
09 2 2025 1 NAD = 80.938 NGN 1 NGN = 0.0124 NAD
10 2 2025 1 NAD = 81.2247 NGN 1 NGN = 0.0123 NAD
11 2 2025 1 NAD = 81.2224 NGN 1 NGN = 0.0123 NAD
12 2 2025 1 NAD = 81.9632 NGN 1 NGN = 0.0122 NAD
13 2 2025 1 NAD = 81.9736 NGN 1 NGN = 0.0122 NAD
14 2 2025 1 NAD = 82.4343 NGN 1 NGN = 0.0121 NAD
15 2 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
16 2 2025 1 NAD = 82.689 NGN 1 NGN = 0.0121 NAD
17 2 2025 1 NAD = 81.917 NGN 1 NGN = 0.0122 NAD
18 2 2025 1 NAD = 81.6714 NGN 1 NGN = 0.0122 NAD
19 2 2025 1 NAD = 81.5168 NGN 1 NGN = 0.0123 NAD
20 2 2025 1 NAD = 81.1106 NGN 1 NGN = 0.0123 NAD
21 2 2025 1 NAD = 81.8951 NGN 1 NGN = 0.0122 NAD
22 2 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
23 2 2025 1 NAD = 81.873 NGN 1 NGN = 0.0122 NAD
24 2 2025 1 NAD = 81.6759 NGN 1 NGN = 0.0122 NAD
25 2 2025 1 NAD = 81.7524 NGN 1 NGN = 0.0122 NAD
26 2 2025 1 NAD = 81.3529 NGN 1 NGN = 0.0123 NAD
27 2 2025 1 NAD = 81.2369 NGN 1 NGN = 0.0123 NAD
28 2 2025 1 NAD = 81.1603 NGN 1 NGN = 0.0123 NAD

Mar 2025

日付NAD-NGNNGN-NAD
01 3 2025 1 NAD = 80.3032 NGN 1 NGN = 0.0125 NAD
02 3 2025 1 NAD = 80.2133 NGN 1 NGN = 0.0125 NAD
03 3 2025 1 NAD = 80.2011 NGN 1 NGN = 0.0125 NAD
04 3 2025 1 NAD = 80.8426 NGN 1 NGN = 0.0124 NAD
05 3 2025 1 NAD = 81.5714 NGN 1 NGN = 0.0123 NAD
06 3 2025 1 NAD = 82.0239 NGN 1 NGN = 0.0122 NAD
07 3 2025 1 NAD = 83.4241 NGN 1 NGN = 0.012 NAD
08 3 2025 1 NAD = 82.828 NGN 1 NGN = 0.0121 NAD
09 3 2025 1 NAD = 83.4823 NGN 1 NGN = 0.012 NAD
10 3 2025 1 NAD = 83.0598 NGN 1 NGN = 0.012 NAD
11 3 2025 1 NAD = 83.3776 NGN 1 NGN = 0.012 NAD
12 3 2025 1 NAD = 83.3204 NGN 1 NGN = 0.012 NAD
13 3 2025 1 NAD = 84.6821 NGN 1 NGN = 0.0118 NAD
14 3 2025 1 NAD = 84.4881 NGN 1 NGN = 0.0118 NAD
15 3 2025 1 NAD = 85.5991 NGN 1 NGN = 0.0117 NAD
16 3 2025 1 NAD = 85.1796 NGN 1 NGN = 0.0117 NAD
17 3 2025 1 NAD = 84.9832 NGN 1 NGN = 0.0118 NAD
18 3 2025 1 NAD = 85.2479 NGN 1 NGN = 0.0117 NAD
19 3 2025 1 NAD = 85.1002 NGN 1 NGN = 0.0118 NAD
20 3 2025 1 NAD = 84.3078 NGN 1 NGN = 0.0119 NAD
21 3 2025 1 NAD = 84.9022 NGN 1 NGN = 0.0118 NAD
22 3 2025 1 NAD = 85.4296 NGN 1 NGN = 0.0117 NAD
23 3 2025 1 NAD = 84.4523 NGN 1 NGN = 0.0118 NAD
24 3 2025 1 NAD = 84.3092 NGN 1 NGN = 0.0119 NAD
25 3 2025 1 NAD = 83.8984 NGN 1 NGN = 0.0119 NAD
26 3 2025 1 NAD = 84.118 NGN 1 NGN = 0.0119 NAD
27 3 2025 1 NAD = 84.4902 NGN 1 NGN = 0.0118 NAD
28 3 2025 1 NAD = 84.7158 NGN 1 NGN = 0.0118 NAD
29 3 2025 1 NAD = 83.5766 NGN 1 NGN = 0.012 NAD
30 3 2025 1 NAD = 83.6471 NGN 1 NGN = 0.012 NAD
31 3 2025 1 NAD = 83.6302 NGN 1 NGN = 0.012 NAD

Apr 2025

日付NAD-NGNNGN-NAD
01 4 2025 1 NAD = 83.5649 NGN 1 NGN = 0.012 NAD
02 4 2025 1 NAD = 82.2599 NGN 1 NGN = 0.0122 NAD
03 4 2025 1 NAD = 81.8186 NGN 1 NGN = 0.0122 NAD
04 4 2025 1 NAD = 80.6728 NGN 1 NGN = 0.0124 NAD
05 4 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
06 4 2025 1 NAD = 79.8868 NGN 1 NGN = 0.0125 NAD
07 4 2025 1 NAD = 80.1035 NGN 1 NGN = 0.0125 NAD
08 4 2025 1 NAD = 80.5091 NGN 1 NGN = 0.0124 NAD
09 4 2025 1 NAD = 79.613 NGN 1 NGN = 0.0126 NAD
10 4 2025 1 NAD = 79.2573 NGN 1 NGN = 0.0126 NAD
11 4 2025 1 NAD = 81.9137 NGN 1 NGN = 0.0122 NAD
12 4 2025 1 NAD = 82.9589 NGN 1 NGN = 0.0121 NAD
13 4 2025 1 NAD = 83.6635 NGN 1 NGN = 0.012 NAD
14 4 2025 1 NAD = 83.498 NGN 1 NGN = 0.012 NAD
15 4 2025 1 NAD = 84.8384 NGN 1 NGN = 0.0118 NAD
16 4 2025 1 NAD = 84.4517 NGN 1 NGN = 0.0118 NAD
17 4 2025 1 NAD = 85.0219 NGN 1 NGN = 0.0118 NAD
18 4 2025 1 NAD = 85.0989 NGN 1 NGN = 0.0118 NAD
19 4 2025 1 NAD = 85.099 NGN 1 NGN = 0.0118 NAD
20 4 2025 1 NAD = 85.099 NGN 1 NGN = 0.0118 NAD
21 4 2025 1 NAD = 85.0987 NGN 1 NGN = 0.0118 NAD
22 4 2025 1 NAD = 86.0521 NGN 1 NGN = 0.0116 NAD
23 4 2025 1 NAD = 86.6547 NGN 1 NGN = 0.0115 NAD
24 4 2025 1 NAD = 86.4138 NGN 1 NGN = 0.0116 NAD
25 4 2025 1 NAD = 85.4119 NGN 1 NGN = 0.0117 NAD
26 4 2025 1 NAD = 86.1182 NGN 1 NGN = 0.0116 NAD
27 4 2025 1 NAD = 86.1182 NGN 1 NGN = 0.0116 NAD
28 4 2025 1 NAD = 86.0848 NGN 1 NGN = 0.0116 NAD
29 4 2025 1 NAD = 86.4282 NGN 1 NGN = 0.0116 NAD
30 4 2025 1 NAD = 86.1044 NGN 1 NGN = 0.0116 NAD

May 2025

日付NAD-NGNNGN-NAD
01 5 2025 1 NAD = 86.0172 NGN 1 NGN = 0.0116 NAD
02 5 2025 1 NAD = 87.1046 NGN 1 NGN = 0.0115 NAD
03 5 2025 1 NAD = 86.9132 NGN 1 NGN = 0.0115 NAD
04 5 2025 1 NAD = 86.9132 NGN 1 NGN = 0.0115 NAD
05 5 2025 1 NAD = 87.6909 NGN 1 NGN = 0.0114 NAD
06 5 2025 1 NAD = 88.0208 NGN 1 NGN = 0.0114 NAD
07 5 2025 1 NAD = 87.8904 NGN 1 NGN = 0.0114 NAD
08 5 2025 1 NAD = 88.5819 NGN 1 NGN = 0.0113 NAD
09 5 2025 1 NAD = 88.5643 NGN 1 NGN = 0.0113 NAD
10 5 2025 1 NAD = 88.059 NGN 1 NGN = 0.0114 NAD
11 5 2025 1 NAD = 88.059 NGN 1 NGN = 0.0114 NAD
12 5 2025 1 NAD = 87.6069 NGN 1 NGN = 0.0114 NAD
13 5 2025 1 NAD = 87.4416 NGN 1 NGN = 0.0114 NAD
14 5 2025 1 NAD = 87.83 NGN 1 NGN = 0.0114 NAD
15 5 2025 1 NAD = 88.206 NGN 1 NGN = 0.0113 NAD
16 5 2025 1 NAD = 88.7638 NGN 1 NGN = 0.0113 NAD
17 5 2025 1 NAD = 88.4747 NGN 1 NGN = 0.0113 NAD
18 5 2025 1 NAD = 88.4747 NGN 1 NGN = 0.0113 NAD
19 5 2025 1 NAD = 88.8008 NGN 1 NGN = 0.0113 NAD
20 5 2025 1 NAD = 88.9247 NGN 1 NGN = 0.0112 NAD
21 5 2025 1 NAD = 89.1841 NGN 1 NGN = 0.0112 NAD
22 5 2025 1 NAD = 88.3044 NGN 1 NGN = 0.0113 NAD
23 5 2025 1 NAD = 88.8405 NGN 1 NGN = 0.0113 NAD
24 5 2025 1 NAD = 88.9663 NGN 1 NGN = 0.0112 NAD
25 5 2025 1 NAD = 88.9663 NGN 1 NGN = 0.0112 NAD
26 5 2025 1 NAD = 88.6179 NGN 1 NGN = 0.0113 NAD
27 5 2025 1 NAD = 88.5006 NGN 1 NGN = 0.0113 NAD
28 5 2025 1 NAD = 88.6169 NGN 1 NGN = 0.0113 NAD
29 5 2025 1 NAD = 89.0565 NGN 1 NGN = 0.0112 NAD
30 5 2025 1 NAD = 88.7661 NGN 1 NGN = 0.0113 NAD
31 5 2025 1 NAD = 88.7399 NGN 1 NGN = 0.0113 NAD

Jun 2025

日付NAD-NGNNGN-NAD
01 6 2025 1 NAD = 88.7399 NGN 1 NGN = 0.0113 NAD
02 6 2025 1 NAD = 88.3001 NGN 1 NGN = 0.0113 NAD
03 6 2025 1 NAD = 88.3479 NGN 1 NGN = 0.0113 NAD
04 6 2025 1 NAD = 88.6413 NGN 1 NGN = 0.0113 NAD
05 6 2025 1 NAD = 88.3539 NGN 1 NGN = 0.0113 NAD
06 6 2025 1 NAD = 87.8641 NGN 1 NGN = 0.0114 NAD

NAD-NGNおよびNGN-NADの為替レート情報

ナミビア・ドル（NAD）はナミビアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナミビアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats