currencystats247.com

CurrencyStats247 > 為替レート > MZN-XPFおよびXPF-MZNの為替レート - 2025年

MZN-XPFおよびXPF-MZNの為替レート - 2025年

MZN-XPFおよびXPF-MZNの為替レート

下から2025年のMZN-XPFおよびXPF-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 1.7247 XPF
1 XPF = 0.5798 MZN

Jan 2025

日付MZN-XPFXPF-MZN
01 1 2025 1 MZN = 1.7946 XPF 1 XPF = 0.5572 MZN
02 1 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
03 1 2025 1 MZN = 1.813 XPF 1 XPF = 0.5516 MZN
04 1 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
05 1 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
06 1 2025 1 MZN = 1.7923 XPF 1 XPF = 0.5579 MZN
07 1 2025 1 MZN = 1.7976 XPF 1 XPF = 0.5563 MZN
08 1 2025 1 MZN = 1.8145 XPF 1 XPF = 0.5511 MZN
09 1 2025 1 MZN = 1.8126 XPF 1 XPF = 0.5517 MZN
10 1 2025 1 MZN = 1.8114 XPF 1 XPF = 0.552 MZN
11 1 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
12 1 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
13 1 2025 1 MZN = 1.831 XPF 1 XPF = 0.5462 MZN
14 1 2025 1 MZN = 1.8212 XPF 1 XPF = 0.5491 MZN
15 1 2025 1 MZN = 1.8128 XPF 1 XPF = 0.5516 MZN
16 1 2025 1 MZN = 1.8159 XPF 1 XPF = 0.5507 MZN
17 1 2025 1 MZN = 1.8143 XPF 1 XPF = 0.5512 MZN
18 1 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
19 1 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
20 1 2025 1 MZN = 1.8116 XPF 1 XPF = 0.552 MZN
21 1 2025 1 MZN = 1.8031 XPF 1 XPF = 0.5546 MZN
22 1 2025 1 MZN = 1.7881 XPF 1 XPF = 0.5592 MZN
23 1 2025 1 MZN = 1.794 XPF 1 XPF = 0.5574 MZN
24 1 2025 1 MZN = 1.7823 XPF 1 XPF = 0.5611 MZN
25 1 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
26 1 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
27 1 2025 1 MZN = 1.7764 XPF 1 XPF = 0.5629 MZN
28 1 2025 1 MZN = 1.7921 XPF 1 XPF = 0.558 MZN
29 1 2025 1 MZN = 1.7948 XPF 1 XPF = 0.5572 MZN
30 1 2025 1 MZN = 1.7957 XPF 1 XPF = 0.5569 MZN
31 1 2025 1 MZN = 1.7983 XPF 1 XPF = 0.5561 MZN

Feb 2025

日付MZN-XPFXPF-MZN
01 2 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
02 2 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
03 2 2025 1 MZN = 1.818 XPF 1 XPF = 0.5501 MZN
04 2 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
05 2 2025 1 MZN = 1.7929 XPF 1 XPF = 0.5578 MZN
06 2 2025 1 MZN = 1.8024 XPF 1 XPF = 0.5548 MZN
07 2 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
08 2 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
09 2 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
10 2 2025 1 MZN = 1.8097 XPF 1 XPF = 0.5526 MZN
11 2 2025 1 MZN = 1.8084 XPF 1 XPF = 0.553 MZN
12 2 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
13 2 2025 1 MZN = 1.7961 XPF 1 XPF = 0.5568 MZN
14 2 2025 1 MZN = 1.7827 XPF 1 XPF = 0.5609 MZN
15 2 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
16 2 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
17 2 2025 1 MZN = 1.7826 XPF 1 XPF = 0.561 MZN
18 2 2025 1 MZN = 1.7861 XPF 1 XPF = 0.5599 MZN
19 2 2025 1 MZN = 1.7908 XPF 1 XPF = 0.5584 MZN
20 2 2025 1 MZN = 1.7894 XPF 1 XPF = 0.5589 MZN
21 2 2025 1 MZN = 1.7837 XPF 1 XPF = 0.5606 MZN
22 2 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
23 2 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
24 2 2025 1 MZN = 1.7851 XPF 1 XPF = 0.5602 MZN
25 2 2025 1 MZN = 1.7797 XPF 1 XPF = 0.5619 MZN
26 2 2025 1 MZN = 1.7811 XPF 1 XPF = 0.5615 MZN
27 2 2025 1 MZN = 1.7817 XPF 1 XPF = 0.5613 MZN
28 2 2025 1 MZN = 1.7944 XPF 1 XPF = 0.5573 MZN

Mar 2025

日付MZN-XPFXPF-MZN
01 3 2025 1 MZN = 1.7991 XPF 1 XPF = 0.5558 MZN
02 3 2025 1 MZN = 1.8087 XPF 1 XPF = 0.5529 MZN
03 3 2025 1 MZN = 1.7924 XPF 1 XPF = 0.5579 MZN
04 3 2025 1 MZN = 1.7699 XPF 1 XPF = 0.565 MZN
05 3 2025 1 MZN = 1.7461 XPF 1 XPF = 0.5727 MZN
06 3 2025 1 MZN = 1.7293 XPF 1 XPF = 0.5783 MZN
07 3 2025 1 MZN = 1.7211 XPF 1 XPF = 0.581 MZN
08 3 2025 1 MZN = 1.724 XPF 1 XPF = 0.5801 MZN
09 3 2025 1 MZN = 1.7232 XPF 1 XPF = 0.5803 MZN
10 3 2025 1 MZN = 1.7304 XPF 1 XPF = 0.5779 MZN
11 3 2025 1 MZN = 1.7106 XPF 1 XPF = 0.5846 MZN
12 3 2025 1 MZN = 1.7133 XPF 1 XPF = 0.5837 MZN
13 3 2025 1 MZN = 1.7197 XPF 1 XPF = 0.5815 MZN
14 3 2025 1 MZN = 1.7124 XPF 1 XPF = 0.584 MZN
15 3 2025 1 MZN = 1.7097 XPF 1 XPF = 0.5849 MZN
16 3 2025 1 MZN = 1.7185 XPF 1 XPF = 0.5819 MZN
17 3 2025 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
18 3 2025 1 MZN = 1.7134 XPF 1 XPF = 0.5836 MZN
19 3 2025 1 MZN = 1.7121 XPF 1 XPF = 0.5841 MZN
20 3 2025 1 MZN = 1.7245 XPF 1 XPF = 0.5799 MZN
21 3 2025 1 MZN = 1.7248 XPF 1 XPF = 0.5798 MZN
22 3 2025 1 MZN = 1.7168 XPF 1 XPF = 0.5825 MZN
23 3 2025 1 MZN = 1.7254 XPF 1 XPF = 0.5796 MZN
24 3 2025 1 MZN = 1.7327 XPF 1 XPF = 0.5771 MZN
25 3 2025 1 MZN = 1.7268 XPF 1 XPF = 0.5791 MZN
26 3 2025 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
27 3 2025 1 MZN = 1.7312 XPF 1 XPF = 0.5776 MZN
28 3 2025 1 MZN = 1.7324 XPF 1 XPF = 0.5772 MZN
29 3 2025 1 MZN = 1.7158 XPF 1 XPF = 0.5828 MZN
30 3 2025 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
31 3 2025 1 MZN = 1.7258 XPF 1 XPF = 0.5795 MZN

Apr 2025

日付MZN-XPFXPF-MZN
01 4 2025 1 MZN = 1.7316 XPF 1 XPF = 0.5775 MZN
02 4 2025 1 MZN = 1.7284 XPF 1 XPF = 0.5786 MZN
03 4 2025 1 MZN = 1.6841 XPF 1 XPF = 0.5938 MZN
04 4 2025 1 MZN = 1.6873 XPF 1 XPF = 0.5927 MZN
05 4 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
06 4 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
07 4 2025 1 MZN = 1.7021 XPF 1 XPF = 0.5875 MZN
08 4 2025 1 MZN = 1.7096 XPF 1 XPF = 0.5849 MZN
09 4 2025 1 MZN = 1.6917 XPF 1 XPF = 0.5911 MZN
10 4 2025 1 MZN = 1.6862 XPF 1 XPF = 0.593 MZN
11 4 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
12 4 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
13 4 2025 1 MZN = 1.6506 XPF 1 XPF = 0.6058 MZN
14 4 2025 1 MZN = 1.6419 XPF 1 XPF = 0.609 MZN
15 4 2025 1 MZN = 1.6503 XPF 1 XPF = 0.606 MZN
16 4 2025 1 MZN = 1.6431 XPF 1 XPF = 0.6086 MZN
17 4 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
18 4 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
19 4 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
20 4 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
21 4 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
22 4 2025 1 MZN = 1.6258 XPF 1 XPF = 0.6151 MZN
23 4 2025 1 MZN = 1.6335 XPF 1 XPF = 0.6122 MZN
24 4 2025 1 MZN = 1.6397 XPF 1 XPF = 0.6099 MZN
25 4 2025 1 MZN = 1.6408 XPF 1 XPF = 0.6094 MZN
26 4 2025 1 MZN = 1.6354 XPF 1 XPF = 0.6115 MZN
27 4 2025 1 MZN = 1.6405 XPF 1 XPF = 0.6096 MZN
28 4 2025 1 MZN = 1.6414 XPF 1 XPF = 0.6093 MZN
29 4 2025 1 MZN = 1.6391 XPF 1 XPF = 0.6101 MZN
30 4 2025 1 MZN = 1.6389 XPF 1 XPF = 0.6102 MZN

May 2025

日付MZN-XPFXPF-MZN
01 5 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
02 5 2025 1 MZN = 1.6445 XPF 1 XPF = 0.6081 MZN
03 5 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
04 5 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
05 5 2025 1 MZN = 1.644 XPF 1 XPF = 0.6083 MZN
06 5 2025 1 MZN = 1.6471 XPF 1 XPF = 0.6071 MZN
07 5 2025 1 MZN = 1.6434 XPF 1 XPF = 0.6085 MZN
08 5 2025 1 MZN = 1.6535 XPF 1 XPF = 0.6048 MZN
09 5 2025 1 MZN = 1.6593 XPF 1 XPF = 0.6027 MZN
10 5 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
11 5 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
12 5 2025 1 MZN = 1.682 XPF 1 XPF = 0.5945 MZN
13 5 2025 1 MZN = 1.6809 XPF 1 XPF = 0.5949 MZN
14 5 2025 1 MZN = 1.6641 XPF 1 XPF = 0.6009 MZN
15 5 2025 1 MZN = 1.6695 XPF 1 XPF = 0.599 MZN
16 5 2025 1 MZN = 1.6673 XPF 1 XPF = 0.5998 MZN
17 5 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
18 5 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
19 5 2025 1 MZN = 1.6566 XPF 1 XPF = 0.6037 MZN
20 5 2025 1 MZN = 1.6606 XPF 1 XPF = 0.6022 MZN
21 5 2025 1 MZN = 1.6482 XPF 1 XPF = 0.6067 MZN
22 5 2025 1 MZN = 1.6513 XPF 1 XPF = 0.6056 MZN
23 5 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
24 5 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
25 5 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
26 5 2025 1 MZN = 1.6413 XPF 1 XPF = 0.6093 MZN
27 5 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
28 5 2025 1 MZN = 1.649 XPF 1 XPF = 0.6064 MZN
29 5 2025 1 MZN = 1.655 XPF 1 XPF = 0.6042 MZN
30 5 2025 1 MZN = 1.6468 XPF 1 XPF = 0.6072 MZN
31 5 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN

Jun 2025

日付MZN-XPFXPF-MZN
01 6 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN
02 6 2025 1 MZN = 1.635 XPF 1 XPF = 0.6116 MZN
03 6 2025 1 MZN = 1.6393 XPF 1 XPF = 0.61 MZN
04 6 2025 1 MZN = 1.6401 XPF 1 XPF = 0.6097 MZN
05 6 2025 1 MZN = 1.6315 XPF 1 XPF = 0.6129 MZN
06 6 2025 1 MZN = 1.6332 XPF 1 XPF = 0.6123 MZN

MZN-XPFおよびXPF-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats