currencystats247.com

CurrencyStats247 > 為替レート > MZN-XCDおよびXCD-MZNの為替レート - 2025年

MZN-XCDおよびXCD-MZNの為替レート - 2025年

MZN-XCDおよびXCD-MZNの為替レート

下から2025年のMZN-XCDおよびXCD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0423 XCD
1 XCD = 23.6393 MZN

Jan 2025

日付MZN-XCDXCD-MZN
01 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
02 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
03 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
06 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
07 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6416 MZN
08 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
09 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
10 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6528 MZN
11 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
13 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6473 MZN
14 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
15 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
16 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.637 MZN
18 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
19 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
20 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6485 MZN
23 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
24 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
25 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6422 MZN
29 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
30 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
31 1 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN

Feb 2025

日付MZN-XCDXCD-MZN
01 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
03 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
04 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
05 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
06 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
07 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
08 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
09 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
10 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
11 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
12 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6679 MZN
14 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6445 MZN
19 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
20 2 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
21 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
24 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
25 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 2 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
27 2 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 2 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5959 MZN

Mar 2025

日付MZN-XCDXCD-MZN
01 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5456 MZN
03 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5475 MZN
04 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
05 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6465 MZN
06 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
07 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
08 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5957 MZN
09 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
10 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5563 MZN
11 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
12 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
13 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6459 MZN
14 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
15 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5458 MZN
17 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
19 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5967 MZN
20 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5903 MZN
21 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5985 MZN
22 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5488 MZN
24 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5576 MZN
25 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
26 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6413 MZN
29 3 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5986 MZN
30 3 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5482 MZN
31 3 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN

Apr 2025

日付MZN-XCDXCD-MZN
01 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
02 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5989 MZN
04 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
05 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
06 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
07 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
08 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5784 MZN
09 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6338 MZN
10 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6069 MZN
11 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6003 MZN
12 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
13 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.57 MZN
14 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
15 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN
16 4 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6042 MZN
17 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
18 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
19 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
20 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
21 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 4 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
24 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
25 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6852 MZN
26 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
27 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
28 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
29 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
30 4 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6849 MZN

May 2025

日付MZN-XCDXCD-MZN
01 5 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN
02 5 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6814 MZN
03 5 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
04 5 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
05 5 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6812 MZN
06 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6628 MZN
07 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6431 MZN
08 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6478 MZN
09 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6453 MZN
10 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
11 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
13 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
14 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6451 MZN
16 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
18 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
19 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
20 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6447 MZN
21 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
22 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
23 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
24 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
25 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
27 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
29 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
30 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
31 5 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN

Jun 2025

日付MZN-XCDXCD-MZN
01 6 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 6 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 6 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
04 6 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
05 6 2025 1 MZN = 0.0422 XCD 1 XCD = 23.685 MZN
06 6 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6629 MZN

MZN-XCDおよびXCD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats