currencystats247.com

CurrencyStats247 > 為替レート > MZN-XAFおよびXAF-MZNの為替レート - 2025年

MZN-XAFおよびXAF-MZNの為替レート - 2025年

MZN-XAFおよびXAF-MZNの為替レート

下から2025年のMZN-XAFおよびXAF-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 9.4858 XAF
1 XAF = 0.1054 MZN

Jan 2025

日付MZN-XAFXAF-MZN
01 1 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
02 1 2025 1 MZN = 9.9357 XAF 1 XAF = 0.1006 MZN
03 1 2025 1 MZN = 9.9704 XAF 1 XAF = 0.1003 MZN
04 1 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
05 1 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
06 1 2025 1 MZN = 9.8585 XAF 1 XAF = 0.1014 MZN
07 1 2025 1 MZN = 9.8631 XAF 1 XAF = 0.1014 MZN
08 1 2025 1 MZN = 9.9786 XAF 1 XAF = 0.1002 MZN
09 1 2025 1 MZN = 9.9629 XAF 1 XAF = 0.1004 MZN
10 1 2025 1 MZN = 9.961 XAF 1 XAF = 0.1004 MZN
11 1 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
12 1 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
13 1 2025 1 MZN = 10.0708 XAF 1 XAF = 0.0993 MZN
14 1 2025 1 MZN = 10.0211 XAF 1 XAF = 0.0998 MZN
15 1 2025 1 MZN = 9.9634 XAF 1 XAF = 0.1004 MZN
16 1 2025 1 MZN = 9.9807 XAF 1 XAF = 0.1002 MZN
17 1 2025 1 MZN = 9.9674 XAF 1 XAF = 0.1003 MZN
18 1 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
19 1 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
20 1 2025 1 MZN = 9.9734 XAF 1 XAF = 0.1003 MZN
21 1 2025 1 MZN = 9.9136 XAF 1 XAF = 0.1009 MZN
22 1 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
23 1 2025 1 MZN = 9.8714 XAF 1 XAF = 0.1013 MZN
24 1 2025 1 MZN = 9.7925 XAF 1 XAF = 0.1021 MZN
25 1 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
26 1 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
27 1 2025 1 MZN = 9.7633 XAF 1 XAF = 0.1024 MZN
28 1 2025 1 MZN = 9.8576 XAF 1 XAF = 0.1014 MZN
29 1 2025 1 MZN = 9.874 XAF 1 XAF = 0.1013 MZN
30 1 2025 1 MZN = 9.8735 XAF 1 XAF = 0.1013 MZN
31 1 2025 1 MZN = 9.8883 XAF 1 XAF = 0.1011 MZN

Feb 2025

日付MZN-XAFXAF-MZN
01 2 2025 1 MZN = 9.8882 XAF 1 XAF = 0.1011 MZN
02 2 2025 1 MZN = 9.9047 XAF 1 XAF = 0.101 MZN
03 2 2025 1 MZN = 10.0068 XAF 1 XAF = 0.0999 MZN
04 2 2025 1 MZN = 9.9442 XAF 1 XAF = 0.1006 MZN
05 2 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
06 2 2025 1 MZN = 9.9077 XAF 1 XAF = 0.1009 MZN
07 2 2025 1 MZN = 9.8941 XAF 1 XAF = 0.1011 MZN
08 2 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
09 2 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
10 2 2025 1 MZN = 9.9534 XAF 1 XAF = 0.1005 MZN
11 2 2025 1 MZN = 9.9428 XAF 1 XAF = 0.1006 MZN
12 2 2025 1 MZN = 9.8943 XAF 1 XAF = 0.1011 MZN
13 2 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN
14 2 2025 1 MZN = 9.809 XAF 1 XAF = 0.1019 MZN
15 2 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
16 2 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
17 2 2025 1 MZN = 9.7936 XAF 1 XAF = 0.1021 MZN
18 2 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
19 2 2025 1 MZN = 9.8413 XAF 1 XAF = 0.1016 MZN
20 2 2025 1 MZN = 9.867 XAF 1 XAF = 0.1013 MZN
21 2 2025 1 MZN = 9.8081 XAF 1 XAF = 0.102 MZN
22 2 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
23 2 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
24 2 2025 1 MZN = 9.804 XAF 1 XAF = 0.102 MZN
25 2 2025 1 MZN = 9.7772 XAF 1 XAF = 0.1023 MZN
26 2 2025 1 MZN = 9.7849 XAF 1 XAF = 0.1022 MZN
27 2 2025 1 MZN = 9.7943 XAF 1 XAF = 0.1021 MZN
28 2 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN

Mar 2025

日付MZN-XAFXAF-MZN
01 3 2025 1 MZN = 9.8644 XAF 1 XAF = 0.1014 MZN
02 3 2025 1 MZN = 9.9427 XAF 1 XAF = 0.1006 MZN
03 3 2025 1 MZN = 9.9451 XAF 1 XAF = 0.1006 MZN
04 3 2025 1 MZN = 9.734 XAF 1 XAF = 0.1027 MZN
05 3 2025 1 MZN = 9.5976 XAF 1 XAF = 0.1042 MZN
06 3 2025 1 MZN = 9.5044 XAF 1 XAF = 0.1052 MZN
07 3 2025 1 MZN = 9.4648 XAF 1 XAF = 0.1057 MZN
08 3 2025 1 MZN = 9.4587 XAF 1 XAF = 0.1057 MZN
09 3 2025 1 MZN = 9.4724 XAF 1 XAF = 0.1056 MZN
10 3 2025 1 MZN = 9.5209 XAF 1 XAF = 0.105 MZN
11 3 2025 1 MZN = 9.4743 XAF 1 XAF = 0.1055 MZN
12 3 2025 1 MZN = 9.4217 XAF 1 XAF = 0.1061 MZN
13 3 2025 1 MZN = 9.454 XAF 1 XAF = 0.1058 MZN
14 3 2025 1 MZN = 9.4557 XAF 1 XAF = 0.1058 MZN
15 3 2025 1 MZN = 9.3978 XAF 1 XAF = 0.1064 MZN
16 3 2025 1 MZN = 9.4748 XAF 1 XAF = 0.1055 MZN
17 3 2025 1 MZN = 9.4187 XAF 1 XAF = 0.1062 MZN
18 3 2025 1 MZN = 9.4009 XAF 1 XAF = 0.1064 MZN
19 3 2025 1 MZN = 9.3962 XAF 1 XAF = 0.1064 MZN
20 3 2025 1 MZN = 9.4433 XAF 1 XAF = 0.1059 MZN
21 3 2025 1 MZN = 9.4654 XAF 1 XAF = 0.1056 MZN
22 3 2025 1 MZN = 9.4367 XAF 1 XAF = 0.106 MZN
23 3 2025 1 MZN = 9.5185 XAF 1 XAF = 0.1051 MZN
24 3 2025 1 MZN = 9.5346 XAF 1 XAF = 0.1049 MZN
25 3 2025 1 MZN = 9.5107 XAF 1 XAF = 0.1051 MZN
26 3 2025 1 MZN = 9.5164 XAF 1 XAF = 0.1051 MZN
27 3 2025 1 MZN = 9.5096 XAF 1 XAF = 0.1052 MZN
28 3 2025 1 MZN = 9.5305 XAF 1 XAF = 0.1049 MZN
29 3 2025 1 MZN = 9.4856 XAF 1 XAF = 0.1054 MZN
30 3 2025 1 MZN = 9.5104 XAF 1 XAF = 0.1051 MZN
31 3 2025 1 MZN = 9.4881 XAF 1 XAF = 0.1054 MZN

Apr 2025

日付MZN-XAFXAF-MZN
01 4 2025 1 MZN = 9.4886 XAF 1 XAF = 0.1054 MZN
02 4 2025 1 MZN = 9.505 XAF 1 XAF = 0.1052 MZN
03 4 2025 1 MZN = 9.4466 XAF 1 XAF = 0.1059 MZN
04 4 2025 1 MZN = 9.2835 XAF 1 XAF = 0.1077 MZN
05 4 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
06 4 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
07 4 2025 1 MZN = 9.3698 XAF 1 XAF = 0.1067 MZN
08 4 2025 1 MZN = 9.4163 XAF 1 XAF = 0.1062 MZN
09 4 2025 1 MZN = 9.2987 XAF 1 XAF = 0.1075 MZN
10 4 2025 1 MZN = 9.3 XAF 1 XAF = 0.1075 MZN
11 4 2025 1 MZN = 9.1756 XAF 1 XAF = 0.109 MZN
12 4 2025 1 MZN = 9.0346 XAF 1 XAF = 0.1107 MZN
13 4 2025 1 MZN = 9.0744 XAF 1 XAF = 0.1102 MZN
14 4 2025 1 MZN = 9.0632 XAF 1 XAF = 0.1103 MZN
15 4 2025 1 MZN = 9.0567 XAF 1 XAF = 0.1104 MZN
16 4 2025 1 MZN = 9.0973 XAF 1 XAF = 0.1099 MZN
17 4 2025 1 MZN = 9.0317 XAF 1 XAF = 0.1107 MZN
18 4 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
19 4 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
20 4 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
21 4 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
22 4 2025 1 MZN = 8.9337 XAF 1 XAF = 0.1119 MZN
23 4 2025 1 MZN = 8.9878 XAF 1 XAF = 0.1113 MZN
24 4 2025 1 MZN = 9.0004 XAF 1 XAF = 0.1111 MZN
25 4 2025 1 MZN = 9.0238 XAF 1 XAF = 0.1108 MZN
26 4 2025 1 MZN = 9.0252 XAF 1 XAF = 0.1108 MZN
27 4 2025 1 MZN = 9.0252 XAF 1 XAF = 0.1108 MZN
28 4 2025 1 MZN = 9.032 XAF 1 XAF = 0.1107 MZN
29 4 2025 1 MZN = 9.0051 XAF 1 XAF = 0.111 MZN
30 4 2025 1 MZN = 9.017 XAF 1 XAF = 0.1109 MZN

May 2025

日付MZN-XAFXAF-MZN
01 5 2025 1 MZN = 9.048 XAF 1 XAF = 0.1105 MZN
02 5 2025 1 MZN = 9.0473 XAF 1 XAF = 0.1105 MZN
03 5 2025 1 MZN = 9.0665 XAF 1 XAF = 0.1103 MZN
04 5 2025 1 MZN = 9.0665 XAF 1 XAF = 0.1103 MZN
05 5 2025 1 MZN = 9.0259 XAF 1 XAF = 0.1108 MZN
06 5 2025 1 MZN = 9.055 XAF 1 XAF = 0.1104 MZN
07 5 2025 1 MZN = 9.0324 XAF 1 XAF = 0.1107 MZN
08 5 2025 1 MZN = 9.0836 XAF 1 XAF = 0.1101 MZN
09 5 2025 1 MZN = 9.124 XAF 1 XAF = 0.1096 MZN
10 5 2025 1 MZN = 9.1239 XAF 1 XAF = 0.1096 MZN
11 5 2025 1 MZN = 9.1206 XAF 1 XAF = 0.1096 MZN
12 5 2025 1 MZN = 9.2469 XAF 1 XAF = 0.1081 MZN
13 5 2025 1 MZN = 9.2402 XAF 1 XAF = 0.1082 MZN
14 5 2025 1 MZN = 9.1502 XAF 1 XAF = 0.1093 MZN
15 5 2025 1 MZN = 9.1719 XAF 1 XAF = 0.109 MZN
16 5 2025 1 MZN = 9.1611 XAF 1 XAF = 0.1092 MZN
17 5 2025 1 MZN = 9.1949 XAF 1 XAF = 0.1088 MZN
18 5 2025 1 MZN = 9.1949 XAF 1 XAF = 0.1088 MZN
19 5 2025 1 MZN = 9.1025 XAF 1 XAF = 0.1099 MZN
20 5 2025 1 MZN = 9.1248 XAF 1 XAF = 0.1096 MZN
21 5 2025 1 MZN = 9.0503 XAF 1 XAF = 0.1105 MZN
22 5 2025 1 MZN = 9.0788 XAF 1 XAF = 0.1101 MZN
23 5 2025 1 MZN = 9.0464 XAF 1 XAF = 0.1105 MZN
24 5 2025 1 MZN = 9.0282 XAF 1 XAF = 0.1108 MZN
25 5 2025 1 MZN = 9.0282 XAF 1 XAF = 0.1108 MZN
26 5 2025 1 MZN = 9.0165 XAF 1 XAF = 0.1109 MZN
27 5 2025 1 MZN = 9.0469 XAF 1 XAF = 0.1105 MZN
28 5 2025 1 MZN = 9.0647 XAF 1 XAF = 0.1103 MZN
29 5 2025 1 MZN = 9.0975 XAF 1 XAF = 0.1099 MZN
30 5 2025 1 MZN = 9.0556 XAF 1 XAF = 0.1104 MZN
31 5 2025 1 MZN = 9.0555 XAF 1 XAF = 0.1104 MZN

Jun 2025

日付MZN-XAFXAF-MZN
01 6 2025 1 MZN = 9.0433 XAF 1 XAF = 0.1106 MZN
02 6 2025 1 MZN = 8.9849 XAF 1 XAF = 0.1113 MZN
03 6 2025 1 MZN = 9.0091 XAF 1 XAF = 0.111 MZN
04 6 2025 1 MZN = 9.0135 XAF 1 XAF = 0.1109 MZN
05 6 2025 1 MZN = 8.9711 XAF 1 XAF = 0.1115 MZN
06 6 2025 1 MZN = 8.9784 XAF 1 XAF = 0.1114 MZN

MZN-XAFおよびXAF-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats