currencystats247.com

CurrencyStats247 > 為替レート > MZN-VUVおよびVUV-MZNの為替レート - 2025年

MZN-VUVおよびVUV-MZNの為替レート - 2025年

MZN-VUVおよびVUV-MZNの為替レート

下から2025年のMZN-VUVおよびVUV-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 1.8985 VUV
1 VUV = 0.5267 MZN

Jan 2025

日付MZN-VUVVUV-MZN
01 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
02 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
03 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
04 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
05 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
06 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
07 1 2025 1 MZN = 1.8581 VUV 1 VUV = 0.5382 MZN
08 1 2025 1 MZN = 1.8579 VUV 1 VUV = 0.5383 MZN
09 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
10 1 2025 1 MZN = 1.8573 VUV 1 VUV = 0.5384 MZN
11 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
12 1 2025 1 MZN = 1.8578 VUV 1 VUV = 0.5383 MZN
13 1 2025 1 MZN = 1.8577 VUV 1 VUV = 0.5383 MZN
14 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
15 1 2025 1 MZN = 1.8579 VUV 1 VUV = 0.5383 MZN
16 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
17 1 2025 1 MZN = 1.8585 VUV 1 VUV = 0.5381 MZN
18 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
19 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
20 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
21 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
22 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
23 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
24 1 2025 1 MZN = 1.8579 VUV 1 VUV = 0.5382 MZN
25 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
26 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
27 1 2025 1 MZN = 1.8577 VUV 1 VUV = 0.5383 MZN
28 1 2025 1 MZN = 1.8581 VUV 1 VUV = 0.5382 MZN
29 1 2025 1 MZN = 1.8577 VUV 1 VUV = 0.5383 MZN
30 1 2025 1 MZN = 1.8581 VUV 1 VUV = 0.5382 MZN
31 1 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN

Feb 2025

日付MZN-VUVVUV-MZN
01 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
02 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
03 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
04 2 2025 1 MZN = 1.858 VUV 1 VUV = 0.5382 MZN
05 2 2025 1 MZN = 1.858 VUV 1 VUV = 0.5382 MZN
06 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
07 2 2025 1 MZN = 1.8579 VUV 1 VUV = 0.5383 MZN
08 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
09 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
10 2 2025 1 MZN = 1.8576 VUV 1 VUV = 0.5383 MZN
11 2 2025 1 MZN = 1.858 VUV 1 VUV = 0.5382 MZN
12 2 2025 1 MZN = 1.8577 VUV 1 VUV = 0.5383 MZN
13 2 2025 1 MZN = 1.9333 VUV 1 VUV = 0.5172 MZN
14 2 2025 1 MZN = 1.935 VUV 1 VUV = 0.5168 MZN
15 2 2025 1 MZN = 1.9351 VUV 1 VUV = 0.5168 MZN
16 2 2025 1 MZN = 1.9351 VUV 1 VUV = 0.5168 MZN
17 2 2025 1 MZN = 1.9352 VUV 1 VUV = 0.5167 MZN
18 2 2025 1 MZN = 1.9296 VUV 1 VUV = 0.5182 MZN
19 2 2025 1 MZN = 1.9309 VUV 1 VUV = 0.5179 MZN
20 2 2025 1 MZN = 1.9317 VUV 1 VUV = 0.5177 MZN
21 2 2025 1 MZN = 1.9332 VUV 1 VUV = 0.5173 MZN
22 2 2025 1 MZN = 1.9301 VUV 1 VUV = 0.5181 MZN
23 2 2025 1 MZN = 1.9232 VUV 1 VUV = 0.52 MZN
24 2 2025 1 MZN = 1.9233 VUV 1 VUV = 0.5199 MZN
25 2 2025 1 MZN = 1.9089 VUV 1 VUV = 0.5239 MZN
26 2 2025 1 MZN = 1.9272 VUV 1 VUV = 0.5189 MZN
27 2 2025 1 MZN = 1.9282 VUV 1 VUV = 0.5186 MZN
28 2 2025 1 MZN = 1.9361 VUV 1 VUV = 0.5165 MZN

Mar 2025

日付MZN-VUVVUV-MZN
01 3 2025 1 MZN = 1.9414 VUV 1 VUV = 0.5151 MZN
02 3 2025 1 MZN = 1.9519 VUV 1 VUV = 0.5123 MZN
03 3 2025 1 MZN = 1.9512 VUV 1 VUV = 0.5125 MZN
04 3 2025 1 MZN = 1.9499 VUV 1 VUV = 0.5128 MZN
05 3 2025 1 MZN = 1.9519 VUV 1 VUV = 0.5123 MZN
06 3 2025 1 MZN = 1.9525 VUV 1 VUV = 0.5122 MZN
07 3 2025 1 MZN = 1.9452 VUV 1 VUV = 0.5141 MZN
08 3 2025 1 MZN = 1.9435 VUV 1 VUV = 0.5145 MZN
09 3 2025 1 MZN = 1.9426 VUV 1 VUV = 0.5148 MZN
10 3 2025 1 MZN = 1.9261 VUV 1 VUV = 0.5192 MZN
11 3 2025 1 MZN = 1.9325 VUV 1 VUV = 0.5175 MZN
12 3 2025 1 MZN = 1.9298 VUV 1 VUV = 0.5182 MZN
13 3 2025 1 MZN = 1.931 VUV 1 VUV = 0.5179 MZN
14 3 2025 1 MZN = 1.9292 VUV 1 VUV = 0.5184 MZN
15 3 2025 1 MZN = 1.927 VUV 1 VUV = 0.5189 MZN
16 3 2025 1 MZN = 1.9341 VUV 1 VUV = 0.517 MZN
17 3 2025 1 MZN = 1.9242 VUV 1 VUV = 0.5197 MZN
18 3 2025 1 MZN = 1.9289 VUV 1 VUV = 0.5184 MZN
19 3 2025 1 MZN = 1.9232 VUV 1 VUV = 0.52 MZN
20 3 2025 1 MZN = 1.9176 VUV 1 VUV = 0.5215 MZN
21 3 2025 1 MZN = 1.917 VUV 1 VUV = 0.5216 MZN
22 3 2025 1 MZN = 1.9219 VUV 1 VUV = 0.5203 MZN
23 3 2025 1 MZN = 1.929 VUV 1 VUV = 0.5184 MZN
24 3 2025 1 MZN = 1.9283 VUV 1 VUV = 0.5186 MZN
25 3 2025 1 MZN = 1.9253 VUV 1 VUV = 0.5194 MZN
26 3 2025 1 MZN = 1.9258 VUV 1 VUV = 0.5193 MZN
27 3 2025 1 MZN = 1.9301 VUV 1 VUV = 0.5181 MZN
28 3 2025 1 MZN = 1.9292 VUV 1 VUV = 0.5184 MZN
29 3 2025 1 MZN = 1.9299 VUV 1 VUV = 0.5182 MZN
30 3 2025 1 MZN = 1.9306 VUV 1 VUV = 0.518 MZN
31 3 2025 1 MZN = 1.9209 VUV 1 VUV = 0.5206 MZN

Apr 2025

日付MZN-VUVVUV-MZN
01 4 2025 1 MZN = 1.9291 VUV 1 VUV = 0.5184 MZN
02 4 2025 1 MZN = 1.9306 VUV 1 VUV = 0.518 MZN
03 4 2025 1 MZN = 1.9341 VUV 1 VUV = 0.517 MZN
04 4 2025 1 MZN = 1.9341 VUV 1 VUV = 0.517 MZN
05 4 2025 1 MZN = 1.9259 VUV 1 VUV = 0.5192 MZN
06 4 2025 1 MZN = 1.9108 VUV 1 VUV = 0.5234 MZN
07 4 2025 1 MZN = 1.9108 VUV 1 VUV = 0.5233 MZN
08 4 2025 1 MZN = 1.9597 VUV 1 VUV = 0.5103 MZN
09 4 2025 1 MZN = 1.9729 VUV 1 VUV = 0.5069 MZN
10 4 2025 1 MZN = 1.9751 VUV 1 VUV = 0.5063 MZN
11 4 2025 1 MZN = 1.9694 VUV 1 VUV = 0.5078 MZN
12 4 2025 1 MZN = 1.937 VUV 1 VUV = 0.5163 MZN
13 4 2025 1 MZN = 1.9316 VUV 1 VUV = 0.5177 MZN
14 4 2025 1 MZN = 1.9288 VUV 1 VUV = 0.5185 MZN
15 4 2025 1 MZN = 1.9218 VUV 1 VUV = 0.5204 MZN
16 4 2025 1 MZN = 1.921 VUV 1 VUV = 0.5206 MZN
17 4 2025 1 MZN = 1.9179 VUV 1 VUV = 0.5214 MZN
18 4 2025 1 MZN = 1.9099 VUV 1 VUV = 0.5236 MZN
19 4 2025 1 MZN = 1.8997 VUV 1 VUV = 0.5264 MZN
20 4 2025 1 MZN = 1.8929 VUV 1 VUV = 0.5283 MZN
21 4 2025 1 MZN = 1.8929 VUV 1 VUV = 0.5283 MZN
22 4 2025 1 MZN = 1.8837 VUV 1 VUV = 0.5309 MZN
23 4 2025 1 MZN = 1.8906 VUV 1 VUV = 0.5289 MZN
24 4 2025 1 MZN = 1.8719 VUV 1 VUV = 0.5342 MZN
25 4 2025 1 MZN = 1.8965 VUV 1 VUV = 0.5273 MZN
26 4 2025 1 MZN = 1.8925 VUV 1 VUV = 0.5284 MZN
27 4 2025 1 MZN = 1.8841 VUV 1 VUV = 0.5308 MZN
28 4 2025 1 MZN = 1.8841 VUV 1 VUV = 0.5308 MZN
29 4 2025 1 MZN = 1.8954 VUV 1 VUV = 0.5276 MZN
30 4 2025 1 MZN = 1.8811 VUV 1 VUV = 0.5316 MZN

May 2025

日付MZN-VUVVUV-MZN
01 5 2025 1 MZN = 1.8841 VUV 1 VUV = 0.5307 MZN
02 5 2025 1 MZN = 1.8918 VUV 1 VUV = 0.5286 MZN
03 5 2025 1 MZN = 1.8929 VUV 1 VUV = 0.5283 MZN
04 5 2025 1 MZN = 1.8921 VUV 1 VUV = 0.5285 MZN
05 5 2025 1 MZN = 1.8921 VUV 1 VUV = 0.5285 MZN
06 5 2025 1 MZN = 1.8875 VUV 1 VUV = 0.5298 MZN
07 5 2025 1 MZN = 1.8885 VUV 1 VUV = 0.5295 MZN
08 5 2025 1 MZN = 1.8877 VUV 1 VUV = 0.5297 MZN
09 5 2025 1 MZN = 1.8891 VUV 1 VUV = 0.5293 MZN
10 5 2025 1 MZN = 1.8959 VUV 1 VUV = 0.5275 MZN
11 5 2025 1 MZN = 1.8935 VUV 1 VUV = 0.5281 MZN
12 5 2025 1 MZN = 1.8936 VUV 1 VUV = 0.5281 MZN
13 5 2025 1 MZN = 1.8776 VUV 1 VUV = 0.5326 MZN
14 5 2025 1 MZN = 1.8796 VUV 1 VUV = 0.532 MZN
15 5 2025 1 MZN = 1.8787 VUV 1 VUV = 0.5323 MZN
16 5 2025 1 MZN = 1.8778 VUV 1 VUV = 0.5325 MZN
17 5 2025 1 MZN = 1.896 VUV 1 VUV = 0.5274 MZN
18 5 2025 1 MZN = 1.8954 VUV 1 VUV = 0.5276 MZN
19 5 2025 1 MZN = 1.8954 VUV 1 VUV = 0.5276 MZN
20 5 2025 1 MZN = 1.8999 VUV 1 VUV = 0.5263 MZN
21 5 2025 1 MZN = 1.8983 VUV 1 VUV = 0.5268 MZN
22 5 2025 1 MZN = 1.8971 VUV 1 VUV = 0.5271 MZN
23 5 2025 1 MZN = 1.8959 VUV 1 VUV = 0.5275 MZN
24 5 2025 1 MZN = 1.8992 VUV 1 VUV = 0.5265 MZN
25 5 2025 1 MZN = 1.8908 VUV 1 VUV = 0.5289 MZN
26 5 2025 1 MZN = 1.8908 VUV 1 VUV = 0.5289 MZN
27 5 2025 1 MZN = 1.8981 VUV 1 VUV = 0.5269 MZN
28 5 2025 1 MZN = 1.8947 VUV 1 VUV = 0.5278 MZN
29 5 2025 1 MZN = 1.8892 VUV 1 VUV = 0.5293 MZN
30 5 2025 1 MZN = 1.891 VUV 1 VUV = 0.5288 MZN
31 5 2025 1 MZN = 1.8697 VUV 1 VUV = 0.5348 MZN

Jun 2025

日付MZN-VUVVUV-MZN
01 6 2025 1 MZN = 1.8822 VUV 1 VUV = 0.5313 MZN
02 6 2025 1 MZN = 1.8822 VUV 1 VUV = 0.5313 MZN
03 6 2025 1 MZN = 1.8907 VUV 1 VUV = 0.5289 MZN
04 6 2025 1 MZN = 1.8867 VUV 1 VUV = 0.53 MZN
05 6 2025 1 MZN = 1.8878 VUV 1 VUV = 0.5297 MZN
06 6 2025 1 MZN = 1.8854 VUV 1 VUV = 0.5304 MZN
07 6 2025 1 MZN = 1.8851 VUV 1 VUV = 0.5305 MZN

MZN-VUVおよびVUV-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats