currencystats247.com

CurrencyStats247 > 為替レート > MZN-VNDおよびVND-MZNの為替レート - 2025年

MZN-VNDおよびVND-MZNの為替レート - 2025年

MZN-VNDおよびVND-MZNの為替レート

下から2025年のMZN-VNDおよびVND-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 401.1752 VND
1 VND = 0.0025 MZN

Jan 2025

日付MZN-VNDVND-MZN
01 1 2025 1 MZN = 398.803 VND 1 VND = 0.0025 MZN
02 1 2025 1 MZN = 398.3727 VND 1 VND = 0.0025 MZN
03 1 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
04 1 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
05 1 2025 1 MZN = 397.8641 VND 1 VND = 0.0025 MZN
06 1 2025 1 MZN = 397.1599 VND 1 VND = 0.0025 MZN
07 1 2025 1 MZN = 397.072 VND 1 VND = 0.0025 MZN
08 1 2025 1 MZN = 397.2048 VND 1 VND = 0.0025 MZN
09 1 2025 1 MZN = 397.1609 VND 1 VND = 0.0025 MZN
10 1 2025 1 MZN = 396.8837 VND 1 VND = 0.0025 MZN
11 1 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
12 1 2025 1 MZN = 397.0034 VND 1 VND = 0.0025 MZN
13 1 2025 1 MZN = 397.4472 VND 1 VND = 0.0025 MZN
14 1 2025 1 MZN = 397.2765 VND 1 VND = 0.0025 MZN
15 1 2025 1 MZN = 397.2462 VND 1 VND = 0.0025 MZN
16 1 2025 1 MZN = 397.0808 VND 1 VND = 0.0025 MZN
17 1 2025 1 MZN = 396.4853 VND 1 VND = 0.0025 MZN
18 1 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
19 1 2025 1 MZN = 396.3363 VND 1 VND = 0.0025 MZN
20 1 2025 1 MZN = 395.79 VND 1 VND = 0.0025 MZN
21 1 2025 1 MZN = 395.3994 VND 1 VND = 0.0025 MZN
22 1 2025 1 MZN = 392.5762 VND 1 VND = 0.0025 MZN
23 1 2025 1 MZN = 393.2098 VND 1 VND = 0.0025 MZN
24 1 2025 1 MZN = 392.4874 VND 1 VND = 0.0025 MZN
25 1 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
26 1 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
27 1 2025 1 MZN = 392.429 VND 1 VND = 0.0025 MZN
28 1 2025 1 MZN = 392.5244 VND 1 VND = 0.0025 MZN
29 1 2025 1 MZN = 392.4286 VND 1 VND = 0.0025 MZN
30 1 2025 1 MZN = 392.5183 VND 1 VND = 0.0025 MZN
31 1 2025 1 MZN = 392.4272 VND 1 VND = 0.0025 MZN

Feb 2025

日付MZN-VNDVND-MZN
01 2 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
02 2 2025 1 MZN = 392.4245 VND 1 VND = 0.0025 MZN
03 2 2025 1 MZN = 395.8699 VND 1 VND = 0.0025 MZN
04 2 2025 1 MZN = 394.0584 VND 1 VND = 0.0025 MZN
05 2 2025 1 MZN = 393.9507 VND 1 VND = 0.0025 MZN
06 2 2025 1 MZN = 395.3998 VND 1 VND = 0.0025 MZN
07 2 2025 1 MZN = 396.0727 VND 1 VND = 0.0025 MZN
08 2 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
09 2 2025 1 MZN = 396.0233 VND 1 VND = 0.0025 MZN
10 2 2025 1 MZN = 397.2784 VND 1 VND = 0.0025 MZN
11 2 2025 1 MZN = 399.6911 VND 1 VND = 0.0025 MZN
12 2 2025 1 MZN = 400.0175 VND 1 VND = 0.0025 MZN
13 2 2025 1 MZN = 398.1171 VND 1 VND = 0.0025 MZN
14 2 2025 1 MZN = 397.2787 VND 1 VND = 0.0025 MZN
15 2 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
16 2 2025 1 MZN = 397.3164 VND 1 VND = 0.0025 MZN
17 2 2025 1 MZN = 398.7777 VND 1 VND = 0.0025 MZN
18 2 2025 1 MZN = 399.3716 VND 1 VND = 0.0025 MZN
19 2 2025 1 MZN = 399.3111 VND 1 VND = 0.0025 MZN
20 2 2025 1 MZN = 399.733 VND 1 VND = 0.0025 MZN
21 2 2025 1 MZN = 399.3878 VND 1 VND = 0.0025 MZN
22 2 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
23 2 2025 1 MZN = 399.429 VND 1 VND = 0.0025 MZN
24 2 2025 1 MZN = 398.6075 VND 1 VND = 0.0025 MZN
25 2 2025 1 MZN = 399.5486 VND 1 VND = 0.0025 MZN
26 2 2025 1 MZN = 399.6313 VND 1 VND = 0.0025 MZN
27 2 2025 1 MZN = 399.5469 VND 1 VND = 0.0025 MZN
28 2 2025 1 MZN = 400.0622 VND 1 VND = 0.0025 MZN

Mar 2025

日付MZN-VNDVND-MZN
01 3 2025 1 MZN = 399.8568 VND 1 VND = 0.0025 MZN
02 3 2025 1 MZN = 401.6613 VND 1 VND = 0.0025 MZN
03 3 2025 1 MZN = 401.5937 VND 1 VND = 0.0025 MZN
04 3 2025 1 MZN = 399.94 VND 1 VND = 0.0025 MZN
05 3 2025 1 MZN = 399.1027 VND 1 VND = 0.0025 MZN
06 3 2025 1 MZN = 399.1535 VND 1 VND = 0.0025 MZN
07 3 2025 1 MZN = 399.0753 VND 1 VND = 0.0025 MZN
08 3 2025 1 MZN = 400.4 VND 1 VND = 0.0025 MZN
09 3 2025 1 MZN = 399.116 VND 1 VND = 0.0025 MZN
10 3 2025 1 MZN = 400.6937 VND 1 VND = 0.0025 MZN
11 3 2025 1 MZN = 398.7356 VND 1 VND = 0.0025 MZN
12 3 2025 1 MZN = 398.3736 VND 1 VND = 0.0025 MZN
13 3 2025 1 MZN = 399.1916 VND 1 VND = 0.0025 MZN
14 3 2025 1 MZN = 399.1953 VND 1 VND = 0.0025 MZN
15 3 2025 1 MZN = 399.2725 VND 1 VND = 0.0025 MZN
16 3 2025 1 MZN = 401.1837 VND 1 VND = 0.0025 MZN
17 3 2025 1 MZN = 399.5217 VND 1 VND = 0.0025 MZN
18 3 2025 1 MZN = 399.6255 VND 1 VND = 0.0025 MZN
19 3 2025 1 MZN = 399.9378 VND 1 VND = 0.0025 MZN
20 3 2025 1 MZN = 399.9405 VND 1 VND = 0.0025 MZN
21 3 2025 1 MZN = 400.1774 VND 1 VND = 0.0025 MZN
22 3 2025 1 MZN = 400.6808 VND 1 VND = 0.0025 MZN
23 3 2025 1 MZN = 402.4642 VND 1 VND = 0.0025 MZN
24 3 2025 1 MZN = 402.3231 VND 1 VND = 0.0025 MZN
25 3 2025 1 MZN = 401.3142 VND 1 VND = 0.0025 MZN
26 3 2025 1 MZN = 400.1245 VND 1 VND = 0.0025 MZN
27 3 2025 1 MZN = 400.1709 VND 1 VND = 0.0025 MZN
28 3 2025 1 MZN = 400.2856 VND 1 VND = 0.0025 MZN
29 3 2025 1 MZN = 401.1324 VND 1 VND = 0.0025 MZN
30 3 2025 1 MZN = 401.9321 VND 1 VND = 0.0025 MZN
31 3 2025 1 MZN = 400.3875 VND 1 VND = 0.0025 MZN

Apr 2025

日付MZN-VNDVND-MZN
01 4 2025 1 MZN = 400.4197 VND 1 VND = 0.0025 MZN
02 4 2025 1 MZN = 401.0309 VND 1 VND = 0.0025 MZN
03 4 2025 1 MZN = 401.7714 VND 1 VND = 0.0025 MZN
04 4 2025 1 MZN = 403.7719 VND 1 VND = 0.0025 MZN
05 4 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
06 4 2025 1 MZN = 403.7685 VND 1 VND = 0.0025 MZN
07 4 2025 1 MZN = 403.6947 VND 1 VND = 0.0025 MZN
08 4 2025 1 MZN = 404.1795 VND 1 VND = 0.0025 MZN
09 4 2025 1 MZN = 406.9102 VND 1 VND = 0.0025 MZN
10 4 2025 1 MZN = 407.3113 VND 1 VND = 0.0025 MZN
11 4 2025 1 MZN = 403.5344 VND 1 VND = 0.0025 MZN
12 4 2025 1 MZN = 403.0253 VND 1 VND = 0.0025 MZN
13 4 2025 1 MZN = 404.1489 VND 1 VND = 0.0025 MZN
14 4 2025 1 MZN = 403.5613 VND 1 VND = 0.0025 MZN
15 4 2025 1 MZN = 404.0648 VND 1 VND = 0.0025 MZN
16 4 2025 1 MZN = 404.6287 VND 1 VND = 0.0025 MZN
17 4 2025 1 MZN = 404.8597 VND 1 VND = 0.0025 MZN
18 4 2025 1 MZN = 404.8196 VND 1 VND = 0.0025 MZN
19 4 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
20 4 2025 1 MZN = 404.8194 VND 1 VND = 0.0025 MZN
21 4 2025 1 MZN = 404.8198 VND 1 VND = 0.0025 MZN
22 4 2025 1 MZN = 406.6583 VND 1 VND = 0.0025 MZN
23 4 2025 1 MZN = 406.1693 VND 1 VND = 0.0025 MZN
24 4 2025 1 MZN = 407.1109 VND 1 VND = 0.0025 MZN
25 4 2025 1 MZN = 406.5202 VND 1 VND = 0.0025 MZN
26 4 2025 1 MZN = 406.5837 VND 1 VND = 0.0025 MZN
27 4 2025 1 MZN = 406.5838 VND 1 VND = 0.0025 MZN
28 4 2025 1 MZN = 406.2498 VND 1 VND = 0.0025 MZN
29 4 2025 1 MZN = 406.3274 VND 1 VND = 0.0025 MZN
30 4 2025 1 MZN = 406.2667 VND 1 VND = 0.0025 MZN

May 2025

日付MZN-VNDVND-MZN
01 5 2025 1 MZN = 406.3285 VND 1 VND = 0.0025 MZN
02 5 2025 1 MZN = 406.3278 VND 1 VND = 0.0025 MZN
03 5 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
04 5 2025 1 MZN = 406.3259 VND 1 VND = 0.0025 MZN
05 5 2025 1 MZN = 405.5878 VND 1 VND = 0.0025 MZN
06 5 2025 1 MZN = 405.9982 VND 1 VND = 0.0025 MZN
07 5 2025 1 MZN = 406.3192 VND 1 VND = 0.0025 MZN
08 5 2025 1 MZN = 406.2554 VND 1 VND = 0.0025 MZN
09 5 2025 1 MZN = 406.5326 VND 1 VND = 0.0025 MZN
10 5 2025 1 MZN = 406.5256 VND 1 VND = 0.0025 MZN
11 5 2025 1 MZN = 406.5256 VND 1 VND = 0.0025 MZN
12 5 2025 1 MZN = 406.4131 VND 1 VND = 0.0025 MZN
13 5 2025 1 MZN = 406.2929 VND 1 VND = 0.0025 MZN
14 5 2025 1 MZN = 405.7277 VND 1 VND = 0.0025 MZN
15 5 2025 1 MZN = 406.0505 VND 1 VND = 0.0025 MZN
16 5 2025 1 MZN = 405.6347 VND 1 VND = 0.0025 MZN
17 5 2025 1 MZN = 405.6336 VND 1 VND = 0.0025 MZN
18 5 2025 1 MZN = 405.6336 VND 1 VND = 0.0025 MZN
19 5 2025 1 MZN = 406.0877 VND 1 VND = 0.0025 MZN
20 5 2025 1 MZN = 406.4097 VND 1 VND = 0.0025 MZN
21 5 2025 1 MZN = 406.4451 VND 1 VND = 0.0025 MZN
22 5 2025 1 MZN = 406.4536 VND 1 VND = 0.0025 MZN
23 5 2025 1 MZN = 406.1003 VND 1 VND = 0.0025 MZN
24 5 2025 1 MZN = 406.0999 VND 1 VND = 0.0025 MZN
25 5 2025 1 MZN = 406.0999 VND 1 VND = 0.0025 MZN
26 5 2025 1 MZN = 405.4516 VND 1 VND = 0.0025 MZN
27 5 2025 1 MZN = 405.6122 VND 1 VND = 0.0025 MZN
28 5 2025 1 MZN = 406.3521 VND 1 VND = 0.0025 MZN
29 5 2025 1 MZN = 407.2112 VND 1 VND = 0.0025 MZN
30 5 2025 1 MZN = 407.528 VND 1 VND = 0.0025 MZN
31 5 2025 1 MZN = 407.1561 VND 1 VND = 0.0025 MZN

Jun 2025

日付MZN-VNDVND-MZN
01 6 2025 1 MZN = 407.1561 VND 1 VND = 0.0025 MZN
02 6 2025 1 MZN = 407.2752 VND 1 VND = 0.0025 MZN
03 6 2025 1 MZN = 407.6823 VND 1 VND = 0.0025 MZN
04 6 2025 1 MZN = 408.136 VND 1 VND = 0.0025 MZN
05 6 2025 1 MZN = 407.3588 VND 1 VND = 0.0025 MZN
06 6 2025 1 MZN = 407.4117 VND 1 VND = 0.0025 MZN

MZN-VNDおよびVND-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats