currencystats247.com

CurrencyStats247 > 為替レート > MZN-UZSおよびUZS-MZNの為替レート - 2026年

MZN-UZSおよびUZS-MZNの為替レート - 2026年

MZN-UZSおよびUZS-MZNの為替レート

下から2026年のMZN-UZSおよびUZS-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 189.387 UZS
1 UZS = 0.0053 MZN

Jan 2026

日付MZN-UZSUZS-MZN
01 1 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 1 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 1 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 1 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 1 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 1 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 1 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 1 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 1 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 1 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 1 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 1 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 1 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 1 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 1 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 1 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 1 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 1 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 1 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 1 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 1 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 1 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 1 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 1 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 1 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 1 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 1 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 1 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 1 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 1 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 1 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

日付MZN-UZSUZS-MZN
01 2 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 2 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 2 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 2 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 2 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 2 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 2 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 2 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 2 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 2 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 2 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 2 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 2 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 2 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 2 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 2 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 2 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 2 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 2 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 2 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 2 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 2 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 2 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 2 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 2 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 2 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 2 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 2 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

日付MZN-UZSUZS-MZN
01 3 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 3 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 3 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 3 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN
05 3 2026 1 MZN = 190.4546 UZS 1 UZS = 0.0053 MZN
06 3 2026 1 MZN = 190.8655 UZS 1 UZS = 0.0052 MZN
07 3 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
08 3 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
09 3 2026 1 MZN = 190.7926 UZS 1 UZS = 0.0052 MZN
10 3 2026 1 MZN = 190.3455 UZS 1 UZS = 0.0053 MZN
11 3 2026 1 MZN = 190.1093 UZS 1 UZS = 0.0053 MZN
12 3 2026 1 MZN = 190.082 UZS 1 UZS = 0.0053 MZN
13 3 2026 1 MZN = 189.0356 UZS 1 UZS = 0.0053 MZN
14 3 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
15 3 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
16 3 2026 1 MZN = 189.1515 UZS 1 UZS = 0.0053 MZN
17 3 2026 1 MZN = 189.763 UZS 1 UZS = 0.0053 MZN
18 3 2026 1 MZN = 191.0974 UZS 1 UZS = 0.0052 MZN
19 3 2026 1 MZN = 190.8575 UZS 1 UZS = 0.0052 MZN
20 3 2026 1 MZN = 190.8065 UZS 1 UZS = 0.0052 MZN
21 3 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
22 3 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
23 3 2026 1 MZN = 190.5452 UZS 1 UZS = 0.0052 MZN
24 3 2026 1 MZN = 190.9375 UZS 1 UZS = 0.0052 MZN
25 3 2026 1 MZN = 190.9422 UZS 1 UZS = 0.0052 MZN
26 3 2026 1 MZN = 190.5042 UZS 1 UZS = 0.0052 MZN
27 3 2026 1 MZN = 190.8374 UZS 1 UZS = 0.0052 MZN
28 3 2026 1 MZN = 190.8511 UZS 1 UZS = 0.0052 MZN
29 3 2026 1 MZN = 190.0753 UZS 1 UZS = 0.0053 MZN
30 3 2026 1 MZN = 190.9093 UZS 1 UZS = 0.0052 MZN
31 3 2026 1 MZN = 190.5293 UZS 1 UZS = 0.0052 MZN

Apr 2026

日付MZN-UZSUZS-MZN
01 4 2026 1 MZN = 189.9092 UZS 1 UZS = 0.0053 MZN
02 4 2026 1 MZN = 189.9833 UZS 1 UZS = 0.0053 MZN
03 4 2026 1 MZN = 189.5603 UZS 1 UZS = 0.0053 MZN
04 4 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
05 4 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
06 4 2026 1 MZN = 189.5613 UZS 1 UZS = 0.0053 MZN
07 4 2026 1 MZN = 190.7783 UZS 1 UZS = 0.0052 MZN
08 4 2026 1 MZN = 191.1225 UZS 1 UZS = 0.0052 MZN
09 4 2026 1 MZN = 190.6232 UZS 1 UZS = 0.0052 MZN
10 4 2026 1 MZN = 190.0823 UZS 1 UZS = 0.0053 MZN
11 4 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
12 4 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
13 4 2026 1 MZN = 189.5628 UZS 1 UZS = 0.0053 MZN
14 4 2026 1 MZN = 189.8591 UZS 1 UZS = 0.0053 MZN
15 4 2026 1 MZN = 190.5902 UZS 1 UZS = 0.0052 MZN
16 4 2026 1 MZN = 190.1078 UZS 1 UZS = 0.0053 MZN
17 4 2026 1 MZN = 189.7051 UZS 1 UZS = 0.0053 MZN
18 4 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
19 4 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
20 4 2026 1 MZN = 189.1254 UZS 1 UZS = 0.0053 MZN
21 4 2026 1 MZN = 188.5668 UZS 1 UZS = 0.0053 MZN
22 4 2026 1 MZN = 189.9107 UZS 1 UZS = 0.0053 MZN
23 4 2026 1 MZN = 190.4293 UZS 1 UZS = 0.0053 MZN
24 4 2026 1 MZN = 187.9902 UZS 1 UZS = 0.0053 MZN
25 4 2026 1 MZN = 188.5845 UZS 1 UZS = 0.0053 MZN
26 4 2026 1 MZN = 187.6828 UZS 1 UZS = 0.0053 MZN
27 4 2026 1 MZN = 188.9932 UZS 1 UZS = 0.0053 MZN
28 4 2026 1 MZN = 188.2068 UZS 1 UZS = 0.0053 MZN
29 4 2026 1 MZN = 187.4737 UZS 1 UZS = 0.0053 MZN
30 4 2026 1 MZN = 186.8058 UZS 1 UZS = 0.0054 MZN

May 2026

日付MZN-UZSUZS-MZN
01 5 2026 1 MZN = 186.8008 UZS 1 UZS = 0.0054 MZN
02 5 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
03 5 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
04 5 2026 1 MZN = 187.8177 UZS 1 UZS = 0.0053 MZN
05 5 2026 1 MZN = 188.3757 UZS 1 UZS = 0.0053 MZN
06 5 2026 1 MZN = 188.9147 UZS 1 UZS = 0.0053 MZN
07 5 2026 1 MZN = 189.6687 UZS 1 UZS = 0.0053 MZN
08 5 2026 1 MZN = 189.7937 UZS 1 UZS = 0.0053 MZN
09 5 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
10 5 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
11 5 2026 1 MZN = 189.9257 UZS 1 UZS = 0.0053 MZN
12 5 2026 1 MZN = 189.8282 UZS 1 UZS = 0.0053 MZN
13 5 2026 1 MZN = 190.0421 UZS 1 UZS = 0.0053 MZN
14 5 2026 1 MZN = 187.6625 UZS 1 UZS = 0.0053 MZN
15 5 2026 1 MZN = 187.4534 UZS 1 UZS = 0.0053 MZN
16 5 2026 1 MZN = 187.7582 UZS 1 UZS = 0.0053 MZN
17 5 2026 1 MZN = 187.7582 UZS 1 UZS = 0.0053 MZN
18 5 2026 1 MZN = 188.105 UZS 1 UZS = 0.0053 MZN
19 5 2026 1 MZN = 188.1639 UZS 1 UZS = 0.0053 MZN
20 5 2026 1 MZN = 189.071 UZS 1 UZS = 0.0053 MZN
21 5 2026 1 MZN = 187.8997 UZS 1 UZS = 0.0053 MZN
22 5 2026 1 MZN = 187.7839 UZS 1 UZS = 0.0053 MZN
23 5 2026 1 MZN = 187.5614 UZS 1 UZS = 0.0053 MZN
24 5 2026 1 MZN = 187.5614 UZS 1 UZS = 0.0053 MZN
25 5 2026 1 MZN = 187.8504 UZS 1 UZS = 0.0053 MZN
26 5 2026 1 MZN = 187.5934 UZS 1 UZS = 0.0053 MZN
27 5 2026 1 MZN = 187.7792 UZS 1 UZS = 0.0053 MZN
28 5 2026 1 MZN = 187.7712 UZS 1 UZS = 0.0053 MZN
29 5 2026 1 MZN = 187.8785 UZS 1 UZS = 0.0053 MZN
30 5 2026 1 MZN = 188.1308 UZS 1 UZS = 0.0053 MZN
31 5 2026 1 MZN = 188.1308 UZS 1 UZS = 0.0053 MZN

Jun 2026

日付MZN-UZSUZS-MZN
01 6 2026 1 MZN = 186.4863 UZS 1 UZS = 0.0054 MZN
02 6 2026 1 MZN = 186.6626 UZS 1 UZS = 0.0054 MZN
03 6 2026 1 MZN = 186.6833 UZS 1 UZS = 0.0054 MZN

Jul 2026

日付MZN-UZSUZS-MZN
01 7 2026 1 MZN = 186.9031 UZS 1 UZS = 0.0054 MZN
02 7 2026 1 MZN = 186.4125 UZS 1 UZS = 0.0054 MZN
03 7 2026 1 MZN = 187.3179 UZS 1 UZS = 0.0053 MZN
04 7 2026 1 MZN = 187.5004 UZS 1 UZS = 0.0053 MZN
05 7 2026 1 MZN = 187.5004 UZS 1 UZS = 0.0053 MZN
06 7 2026 1 MZN = 188.5116 UZS 1 UZS = 0.0053 MZN
07 7 2026 1 MZN = 188.0328 UZS 1 UZS = 0.0053 MZN
08 7 2026 1 MZN = 187.9627 UZS 1 UZS = 0.0053 MZN
09 7 2026 1 MZN = 187.9259 UZS 1 UZS = 0.0053 MZN
10 7 2026 1 MZN = 189.0396 UZS 1 UZS = 0.0053 MZN
11 7 2026 1 MZN = 188.2129 UZS 1 UZS = 0.0053 MZN
12 7 2026 1 MZN = 189.1964 UZS 1 UZS = 0.0053 MZN
13 7 2026 1 MZN = 189.3115 UZS 1 UZS = 0.0053 MZN
14 7 2026 1 MZN = 188.8327 UZS 1 UZS = 0.0053 MZN
15 7 2026 1 MZN = 189.1322 UZS 1 UZS = 0.0053 MZN
16 7 2026 1 MZN = 189.1407 UZS 1 UZS = 0.0053 MZN
17 7 2026 1 MZN = 187.8669 UZS 1 UZS = 0.0053 MZN
18 7 2026 1 MZN = 187.7 UZS 1 UZS = 0.0053 MZN
19 7 2026 1 MZN = 187.7 UZS 1 UZS = 0.0053 MZN
20 7 2026 1 MZN = 187.0666 UZS 1 UZS = 0.0053 MZN
21 7 2026 1 MZN = 187.5703 UZS 1 UZS = 0.0053 MZN
22 7 2026 1 MZN = 188.5792 UZS 1 UZS = 0.0053 MZN
23 7 2026 1 MZN = 189.3859 UZS 1 UZS = 0.0053 MZN
24 7 2026 1 MZN = 189.4062 UZS 1 UZS = 0.0053 MZN
25 7 2026 1 MZN = 189.4409 UZS 1 UZS = 0.0053 MZN
26 7 2026 1 MZN = 189.4409 UZS 1 UZS = 0.0053 MZN

MZN-UZSおよびUZS-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats