currencystats247.com

CurrencyStats247 > 為替レート > MZN-UZSおよびUZS-MZNの為替レート - 2025年

MZN-UZSおよびUZS-MZNの為替レート - 2025年

MZN-UZSおよびUZS-MZNの為替レート

下から2025年のMZN-UZSおよびUZS-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 202.4543 UZS
1 UZS = 0.0049 MZN

Jan 2025

日付MZN-UZSUZS-MZN
01 1 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 1 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 1 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 1 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 1 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 1 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 1 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 1 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 1 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 1 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 1 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 1 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 1 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 1 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 1 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 1 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 1 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 1 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 1 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 1 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 1 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 1 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 1 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 1 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 1 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 1 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 1 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 1 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 1 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 1 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 1 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

日付MZN-UZSUZS-MZN
01 2 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 2 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 2 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 2 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 2 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 2 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 2 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 2 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 2 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 2 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 2 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 2 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 2 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 2 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 2 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 2 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 2 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 2 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 2 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 2 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 2 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 2 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 2 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 2 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 2 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 2 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 2 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 2 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

日付MZN-UZSUZS-MZN
01 3 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 3 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 3 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 3 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 3 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 3 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 3 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 3 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 3 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 3 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 3 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 3 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 3 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 3 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 3 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 3 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 3 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 3 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 3 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 3 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 3 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 3 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 3 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 3 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 3 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 3 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 3 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 3 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 3 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 3 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 3 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

日付MZN-UZSUZS-MZN
01 4 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 4 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 4 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 4 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 4 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 4 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 4 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 4 2025 1 MZN = 203.655 UZS 1 UZS = 0.0049 MZN
09 4 2025 1 MZN = 202.7666 UZS 1 UZS = 0.0049 MZN
10 4 2025 1 MZN = 202.2499 UZS 1 UZS = 0.0049 MZN
11 4 2025 1 MZN = 203.0661 UZS 1 UZS = 0.0049 MZN
12 4 2025 1 MZN = 202.4919 UZS 1 UZS = 0.0049 MZN
13 4 2025 1 MZN = 203.826 UZS 1 UZS = 0.0049 MZN
14 4 2025 1 MZN = 203.4808 UZS 1 UZS = 0.0049 MZN
15 4 2025 1 MZN = 203.1418 UZS 1 UZS = 0.0049 MZN
16 4 2025 1 MZN = 202.9174 UZS 1 UZS = 0.0049 MZN
17 4 2025 1 MZN = 203.2362 UZS 1 UZS = 0.0049 MZN
18 4 2025 1 MZN = 203.216 UZS 1 UZS = 0.0049 MZN
19 4 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
20 4 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
21 4 2025 1 MZN = 203.2161 UZS 1 UZS = 0.0049 MZN
22 4 2025 1 MZN = 201.9983 UZS 1 UZS = 0.005 MZN
23 4 2025 1 MZN = 201.2107 UZS 1 UZS = 0.005 MZN
24 4 2025 1 MZN = 201.0958 UZS 1 UZS = 0.005 MZN
25 4 2025 1 MZN = 201.9371 UZS 1 UZS = 0.005 MZN
26 4 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
27 4 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
28 4 2025 1 MZN = 202.5061 UZS 1 UZS = 0.0049 MZN
29 4 2025 1 MZN = 202.2578 UZS 1 UZS = 0.0049 MZN
30 4 2025 1 MZN = 202.0041 UZS 1 UZS = 0.005 MZN

May 2025

日付MZN-UZSUZS-MZN
01 5 2025 1 MZN = 202.6653 UZS 1 UZS = 0.0049 MZN
02 5 2025 1 MZN = 201.6043 UZS 1 UZS = 0.005 MZN
03 5 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
04 5 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
05 5 2025 1 MZN = 201.6103 UZS 1 UZS = 0.005 MZN
06 5 2025 1 MZN = 202.2833 UZS 1 UZS = 0.0049 MZN
07 5 2025 1 MZN = 202.2628 UZS 1 UZS = 0.0049 MZN
08 5 2025 1 MZN = 201.7891 UZS 1 UZS = 0.005 MZN
09 5 2025 1 MZN = 201.4809 UZS 1 UZS = 0.005 MZN
10 5 2025 1 MZN = 201.6314 UZS 1 UZS = 0.005 MZN
11 5 2025 1 MZN = 201.6314 UZS 1 UZS = 0.005 MZN
12 5 2025 1 MZN = 201.1692 UZS 1 UZS = 0.005 MZN
13 5 2025 1 MZN = 201.7242 UZS 1 UZS = 0.005 MZN
14 5 2025 1 MZN = 202.6541 UZS 1 UZS = 0.0049 MZN
15 5 2025 1 MZN = 203.2675 UZS 1 UZS = 0.0049 MZN
16 5 2025 1 MZN = 202.7988 UZS 1 UZS = 0.0049 MZN
17 5 2025 1 MZN = 203.5495 UZS 1 UZS = 0.0049 MZN
18 5 2025 1 MZN = 203.5495 UZS 1 UZS = 0.0049 MZN
19 5 2025 1 MZN = 202.1634 UZS 1 UZS = 0.0049 MZN
20 5 2025 1 MZN = 201.1192 UZS 1 UZS = 0.005 MZN
21 5 2025 1 MZN = 201.7089 UZS 1 UZS = 0.005 MZN
22 5 2025 1 MZN = 202.2134 UZS 1 UZS = 0.0049 MZN
23 5 2025 1 MZN = 201.9795 UZS 1 UZS = 0.005 MZN
24 5 2025 1 MZN = 201.5786 UZS 1 UZS = 0.005 MZN
25 5 2025 1 MZN = 201.5786 UZS 1 UZS = 0.005 MZN
26 5 2025 1 MZN = 202.1143 UZS 1 UZS = 0.0049 MZN
27 5 2025 1 MZN = 202.453 UZS 1 UZS = 0.0049 MZN
28 5 2025 1 MZN = 201.7048 UZS 1 UZS = 0.005 MZN
29 5 2025 1 MZN = 200.8516 UZS 1 UZS = 0.005 MZN
30 5 2025 1 MZN = 199.675 UZS 1 UZS = 0.005 MZN
31 5 2025 1 MZN = 199.6729 UZS 1 UZS = 0.005 MZN

Jun 2025

日付MZN-UZSUZS-MZN
01 6 2025 1 MZN = 199.6729 UZS 1 UZS = 0.005 MZN
02 6 2025 1 MZN = 199.9952 UZS 1 UZS = 0.005 MZN
03 6 2025 1 MZN = 200.9144 UZS 1 UZS = 0.005 MZN
04 6 2025 1 MZN = 201.0983 UZS 1 UZS = 0.005 MZN
05 6 2025 1 MZN = 200.4854 UZS 1 UZS = 0.005 MZN
06 6 2025 1 MZN = 199.8065 UZS 1 UZS = 0.005 MZN
07 6 2025 1 MZN = 200.1036 UZS 1 UZS = 0.005 MZN

MZN-UZSおよびUZS-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats