currencystats247.com

CurrencyStats247 > 為替レート > MZN-USDおよびUSD-MZNの為替レート - 2026年

MZN-USDおよびUSD-MZNの為替レート - 2026年

MZN-USDおよびUSD-MZNの為替レート

下から2026年のMZN-USDおよびUSD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.0156 USD
1 USD = 63.8988 MZN

Jan 2026

日付MZN-USDUSD-MZN
01 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
02 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
03 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8902 MZN
06 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8965 MZN
07 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
08 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8641 MZN
09 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8945 MZN
10 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 1 2026 1 MZN = 0.0156 USD 1 USD = 63.8986 MZN
13 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
14 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8939 MZN
15 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
16 1 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
17 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
19 1 2026 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
20 1 2026 1 MZN = 0.0157 USD 1 USD = 63.8971 MZN
21 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
22 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9013 MZN
23 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9095 MZN
24 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 1 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
27 1 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
28 1 2026 1 MZN = 0.0157 USD 1 USD = 63.7601 MZN
29 1 2026 1 MZN = 0.0157 USD 1 USD = 63.7596 MZN
30 1 2026 1 MZN = 0.0157 USD 1 USD = 63.7503 MZN
31 1 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN

Feb 2026

日付MZN-USDUSD-MZN
01 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN
02 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7599 MZN
03 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
04 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
05 2 2026 1 MZN = 0.0157 USD 1 USD = 63.76 MZN
06 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7501 MZN
07 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
08 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
09 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
10 2 2026 1 MZN = 0.0157 USD 1 USD = 63.7603 MZN
11 2 2026 1 MZN = 0.0156 USD 1 USD = 63.9003 MZN
12 2 2026 1 MZN = 0.0156 USD 1 USD = 63.8999 MZN
13 2 2026 1 MZN = 0.0157 USD 1 USD = 63.8472 MZN
14 2 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 2 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 2 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 2 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
18 2 2026 1 MZN = 0.0156 USD 1 USD = 63.8979 MZN
19 2 2026 1 MZN = 0.0156 USD 1 USD = 63.8992 MZN
20 2 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
21 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
24 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
25 2 2026 1 MZN = 0.0155 USD 1 USD = 64.402 MZN
26 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
27 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
28 2 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

Mar 2026

日付MZN-USDUSD-MZN
01 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
02 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
03 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
04 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
05 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
06 3 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
07 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
08 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
09 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9025 MZN
10 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
11 3 2026 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
12 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
14 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
17 3 2026 1 MZN = 0.0157 USD 1 USD = 63.894 MZN
18 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
19 3 2026 1 MZN = 0.0157 USD 1 USD = 63.8972 MZN
20 3 2026 1 MZN = 0.0157 USD 1 USD = 63.8799 MZN
21 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
22 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 3 2026 1 MZN = 0.0157 USD 1 USD = 63.8895 MZN
24 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
25 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 3 2026 1 MZN = 0.0157 USD 1 USD = 63.8934 MZN
27 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
28 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
29 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
30 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
31 3 2026 1 MZN = 0.0156 USD 1 USD = 63.9503 MZN

Apr 2026

日付MZN-USDUSD-MZN
01 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
02 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
03 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
04 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
05 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
06 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9497 MZN
07 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
08 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
09 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
10 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
11 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
12 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
13 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
14 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
15 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
16 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
17 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
18 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
19 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
20 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
21 4 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
22 4 2026 1 MZN = 0.0157 USD 1 USD = 63.8966 MZN
23 4 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
24 4 2026 1 MZN = 0.0157 USD 1 USD = 63.8964 MZN

MZN-USDおよびUSD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats