currencystats247.com

CurrencyStats247 > 為替レート > MZN-USDおよびUSD-MZNの為替レート - 2025年

MZN-USDおよびUSD-MZNの為替レート - 2025年

MZN-USDおよびUSD-MZNの為替レート

下から2025年のMZN-USDおよびUSD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0156 USD
1 USD = 63.9137 MZN

Jan 2025

日付MZN-USDUSD-MZN
01 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 1 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 1 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 1 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 1 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 1 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 1 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 1 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

日付MZN-USDUSD-MZN
01 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 2 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 2 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 2 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 2 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 2 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 2 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 2 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 2 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 2 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

日付MZN-USDUSD-MZN
01 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 3 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 3 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 3 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 3 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 3 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 3 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 3 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 3 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 3 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

日付MZN-USDUSD-MZN
01 4 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 4 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 4 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 4 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 4 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 4 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 4 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 4 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 4 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 4 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 4 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 4 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 4 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 4 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 4 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 4 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN
25 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0104 MZN
26 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
27 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
28 4 2025 1 MZN = 0.0156 USD 1 USD = 64 MZN
29 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
30 4 2025 1 MZN = 0.0156 USD 1 USD = 64.0097 MZN

May 2025

日付MZN-USDUSD-MZN
01 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9999 MZN
02 5 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
03 5 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
04 5 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
05 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9997 MZN
06 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
07 5 2025 1 MZN = 0.0157 USD 1 USD = 63.8968 MZN
08 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9093 MZN
09 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
10 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 5 2025 1 MZN = 0.0156 USD 1 USD = 63.903 MZN
13 5 2025 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
14 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
15 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
16 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9036 MZN
17 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
18 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
19 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
20 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9011 MZN
21 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
22 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
23 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
24 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
27 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
28 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
30 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
31 5 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Jun 2025

日付MZN-USDUSD-MZN
01 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 6 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
04 6 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
05 6 2025 1 MZN = 0.0156 USD 1 USD = 64.0099 MZN
06 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
07 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
08 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
09 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
10 6 2025 1 MZN = 0.0156 USD 1 USD = 63.95 MZN
11 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
12 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
13 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
14 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
15 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
16 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
17 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9505 MZN
18 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9503 MZN
19 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
20 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9603 MZN
21 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
22 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
23 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
24 6 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
25 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
26 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
27 6 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
28 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
29 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
30 6 2025 1 MZN = 0.0156 USD 1 USD = 63.9599 MZN

Jul 2025

日付MZN-USDUSD-MZN
01 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
02 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
03 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
04 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
05 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
06 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
07 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
08 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9606 MZN
09 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
10 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9599 MZN
11 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
12 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
13 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
14 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9605 MZN
15 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
16 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9599 MZN
17 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9595 MZN
18 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9595 MZN
19 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
20 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
21 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
22 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9593 MZN
23 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
24 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
25 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
26 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
27 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
28 7 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
29 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
30 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
31 7 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN

Aug 2025

日付MZN-USDUSD-MZN
01 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9603 MZN
02 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
03 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
04 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
05 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
06 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9599 MZN
07 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9603 MZN
08 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
09 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
10 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
11 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
12 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
13 8 2025 1 MZN = 0.0156 USD 1 USD = 63.96 MZN
14 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9598 MZN
15 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
16 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 8 2025 1 MZN = 0.0157 USD 1 USD = 63.8418 MZN
19 8 2025 1 MZN = 0.0156 USD 1 USD = 63.8978 MZN
20 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
21 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
22 8 2025 1 MZN = 0.0156 USD 1 USD = 63.8982 MZN
23 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
24 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
25 8 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
26 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
27 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
28 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
29 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
30 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
31 8 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN

Sep 2025

日付MZN-USDUSD-MZN
01 9 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN
02 9 2025 1 MZN = 0.0156 USD 1 USD = 63.9012 MZN
03 9 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
04 9 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN

MZN-USDおよびUSD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats