currencystats247.com

CurrencyStats247 > 為替レート > MZN-UGXおよびUGX-MZNの為替レート - 2026年

MZN-UGXおよびUGX-MZNの為替レート - 2026年

MZN-UGXおよびUGX-MZNの為替レート

下から2026年のMZN-UGXおよびUGX-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 57.0039 UGX
1 UGX = 0.0175 MZN

Jan 2026

日付MZN-UGXUGX-MZN
01 1 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 1 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 1 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 1 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 1 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 1 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 1 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 1 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 1 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 1 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 1 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 1 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 1 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 1 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 1 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 1 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 1 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 1 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 1 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 1 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 1 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 1 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 1 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 1 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 1 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 1 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 1 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 1 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 1 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 1 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 1 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

日付MZN-UGXUGX-MZN
01 2 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 2 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 2 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 2 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 2 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 2 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 2 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 2 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 2 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 2 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 2 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 2 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 2 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 2 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 2 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 2 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 2 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 2 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 2 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 2 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 2 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 2 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 2 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 2 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 2 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 2 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 2 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 2 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

日付MZN-UGXUGX-MZN
01 3 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 3 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 3 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 3 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 3 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 3 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 3 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 3 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 3 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 3 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 3 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 3 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 3 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 3 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 3 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 3 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 3 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 3 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 3 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 3 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 3 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 3 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 3 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 3 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 3 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 3 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 3 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 3 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 3 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 3 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 3 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

日付MZN-UGXUGX-MZN
01 4 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 4 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 4 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 4 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 4 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 4 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 4 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 4 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 4 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 4 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 4 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 4 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 4 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 4 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 4 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 4 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 4 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 4 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 4 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 4 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 4 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 4 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 4 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 4 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN

MZN-UGXおよびUGX-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats