currencystats247.com

CurrencyStats247 > 為替レート > MZN-UGXおよびUGX-MZNの為替レート - 2025年

MZN-UGXおよびUGX-MZNの為替レート - 2025年

MZN-UGXおよびUGX-MZNの為替レート

下から2025年のMZN-UGXおよびUGX-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 57.4392 UGX
1 UGX = 0.0174 MZN

Jan 2025

日付MZN-UGXUGX-MZN
01 1 2025 1 MZN = 57.4467 UGX 1 UGX = 0.0174 MZN
02 1 2025 1 MZN = 57.5576 UGX 1 UGX = 0.0174 MZN
03 1 2025 1 MZN = 57.5162 UGX 1 UGX = 0.0174 MZN
04 1 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
05 1 2025 1 MZN = 57.4086 UGX 1 UGX = 0.0174 MZN
06 1 2025 1 MZN = 57.8148 UGX 1 UGX = 0.0173 MZN
07 1 2025 1 MZN = 57.83 UGX 1 UGX = 0.0173 MZN
08 1 2025 1 MZN = 58.0226 UGX 1 UGX = 0.0172 MZN
09 1 2025 1 MZN = 57.867 UGX 1 UGX = 0.0173 MZN
10 1 2025 1 MZN = 57.8411 UGX 1 UGX = 0.0173 MZN
11 1 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
12 1 2025 1 MZN = 58.1146 UGX 1 UGX = 0.0172 MZN
13 1 2025 1 MZN = 57.8958 UGX 1 UGX = 0.0173 MZN
14 1 2025 1 MZN = 57.8985 UGX 1 UGX = 0.0173 MZN
15 1 2025 1 MZN = 57.795 UGX 1 UGX = 0.0173 MZN
16 1 2025 1 MZN = 57.7274 UGX 1 UGX = 0.0173 MZN
17 1 2025 1 MZN = 57.696 UGX 1 UGX = 0.0173 MZN
18 1 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
19 1 2025 1 MZN = 57.6501 UGX 1 UGX = 0.0173 MZN
20 1 2025 1 MZN = 57.731 UGX 1 UGX = 0.0173 MZN
21 1 2025 1 MZN = 57.506 UGX 1 UGX = 0.0174 MZN
22 1 2025 1 MZN = 57.505 UGX 1 UGX = 0.0174 MZN
23 1 2025 1 MZN = 57.6972 UGX 1 UGX = 0.0173 MZN
24 1 2025 1 MZN = 57.743 UGX 1 UGX = 0.0173 MZN
25 1 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
26 1 2025 1 MZN = 57.6101 UGX 1 UGX = 0.0174 MZN
27 1 2025 1 MZN = 57.7355 UGX 1 UGX = 0.0173 MZN
28 1 2025 1 MZN = 57.8118 UGX 1 UGX = 0.0173 MZN
29 1 2025 1 MZN = 57.7729 UGX 1 UGX = 0.0173 MZN
30 1 2025 1 MZN = 57.634 UGX 1 UGX = 0.0174 MZN
31 1 2025 1 MZN = 57.5857 UGX 1 UGX = 0.0174 MZN

Feb 2025

日付MZN-UGXUGX-MZN
01 2 2025 1 MZN = 57.5853 UGX 1 UGX = 0.0174 MZN
02 2 2025 1 MZN = 57.6803 UGX 1 UGX = 0.0173 MZN
03 2 2025 1 MZN = 57.5268 UGX 1 UGX = 0.0174 MZN
04 2 2025 1 MZN = 57.5914 UGX 1 UGX = 0.0174 MZN
05 2 2025 1 MZN = 57.6182 UGX 1 UGX = 0.0174 MZN
06 2 2025 1 MZN = 57.5175 UGX 1 UGX = 0.0174 MZN
07 2 2025 1 MZN = 57.5041 UGX 1 UGX = 0.0174 MZN
08 2 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
09 2 2025 1 MZN = 57.725 UGX 1 UGX = 0.0173 MZN
10 2 2025 1 MZN = 57.5538 UGX 1 UGX = 0.0174 MZN
11 2 2025 1 MZN = 57.493 UGX 1 UGX = 0.0174 MZN
12 2 2025 1 MZN = 57.5745 UGX 1 UGX = 0.0174 MZN
13 2 2025 1 MZN = 57.3761 UGX 1 UGX = 0.0174 MZN
14 2 2025 1 MZN = 57.6001 UGX 1 UGX = 0.0174 MZN
15 2 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
16 2 2025 1 MZN = 57.416 UGX 1 UGX = 0.0174 MZN
17 2 2025 1 MZN = 57.586 UGX 1 UGX = 0.0174 MZN
18 2 2025 1 MZN = 57.7192 UGX 1 UGX = 0.0173 MZN
19 2 2025 1 MZN = 57.5059 UGX 1 UGX = 0.0174 MZN
20 2 2025 1 MZN = 57.5085 UGX 1 UGX = 0.0174 MZN
21 2 2025 1 MZN = 57.4789 UGX 1 UGX = 0.0174 MZN
22 2 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
23 2 2025 1 MZN = 57.4774 UGX 1 UGX = 0.0174 MZN
24 2 2025 1 MZN = 57.5121 UGX 1 UGX = 0.0174 MZN
25 2 2025 1 MZN = 57.5804 UGX 1 UGX = 0.0174 MZN
26 2 2025 1 MZN = 57.655 UGX 1 UGX = 0.0173 MZN
27 2 2025 1 MZN = 57.5748 UGX 1 UGX = 0.0174 MZN
28 2 2025 1 MZN = 57.6164 UGX 1 UGX = 0.0174 MZN

Mar 2025

日付MZN-UGXUGX-MZN
01 3 2025 1 MZN = 57.4923 UGX 1 UGX = 0.0174 MZN
02 3 2025 1 MZN = 57.8405 UGX 1 UGX = 0.0173 MZN
03 3 2025 1 MZN = 57.8131 UGX 1 UGX = 0.0173 MZN
04 3 2025 1 MZN = 57.504 UGX 1 UGX = 0.0174 MZN
05 3 2025 1 MZN = 57.3701 UGX 1 UGX = 0.0174 MZN
06 3 2025 1 MZN = 57.4807 UGX 1 UGX = 0.0174 MZN
07 3 2025 1 MZN = 57.4421 UGX 1 UGX = 0.0174 MZN
08 3 2025 1 MZN = 57.4148 UGX 1 UGX = 0.0174 MZN
09 3 2025 1 MZN = 57.488 UGX 1 UGX = 0.0174 MZN
10 3 2025 1 MZN = 57.7026 UGX 1 UGX = 0.0173 MZN
11 3 2025 1 MZN = 57.4342 UGX 1 UGX = 0.0174 MZN
12 3 2025 1 MZN = 57.4128 UGX 1 UGX = 0.0174 MZN
13 3 2025 1 MZN = 57.3177 UGX 1 UGX = 0.0174 MZN
14 3 2025 1 MZN = 57.3507 UGX 1 UGX = 0.0174 MZN
15 3 2025 1 MZN = 57.2216 UGX 1 UGX = 0.0175 MZN
16 3 2025 1 MZN = 57.658 UGX 1 UGX = 0.0173 MZN
17 3 2025 1 MZN = 57.4207 UGX 1 UGX = 0.0174 MZN
18 3 2025 1 MZN = 57.4057 UGX 1 UGX = 0.0174 MZN
19 3 2025 1 MZN = 57.3868 UGX 1 UGX = 0.0174 MZN
20 3 2025 1 MZN = 57.3945 UGX 1 UGX = 0.0174 MZN
21 3 2025 1 MZN = 57.3623 UGX 1 UGX = 0.0174 MZN
22 3 2025 1 MZN = 57.2281 UGX 1 UGX = 0.0175 MZN
23 3 2025 1 MZN = 57.643 UGX 1 UGX = 0.0173 MZN
24 3 2025 1 MZN = 57.6229 UGX 1 UGX = 0.0174 MZN
25 3 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
26 3 2025 1 MZN = 57.3924 UGX 1 UGX = 0.0174 MZN
27 3 2025 1 MZN = 57.3082 UGX 1 UGX = 0.0174 MZN
28 3 2025 1 MZN = 57.3029 UGX 1 UGX = 0.0175 MZN
29 3 2025 1 MZN = 57.3 UGX 1 UGX = 0.0175 MZN
30 3 2025 1 MZN = 57.6414 UGX 1 UGX = 0.0173 MZN
31 3 2025 1 MZN = 57.2821 UGX 1 UGX = 0.0175 MZN

Apr 2025

日付MZN-UGXUGX-MZN
01 4 2025 1 MZN = 57.2857 UGX 1 UGX = 0.0175 MZN
02 4 2025 1 MZN = 57.0481 UGX 1 UGX = 0.0175 MZN
03 4 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN
04 4 2025 1 MZN = 57.064 UGX 1 UGX = 0.0175 MZN
05 4 2025 1 MZN = 57.5492 UGX 1 UGX = 0.0174 MZN
06 4 2025 1 MZN = 57.5492 UGX 1 UGX = 0.0174 MZN
07 4 2025 1 MZN = 58.1781 UGX 1 UGX = 0.0172 MZN
08 4 2025 1 MZN = 57.9256 UGX 1 UGX = 0.0173 MZN
09 4 2025 1 MZN = 57.7803 UGX 1 UGX = 0.0173 MZN
10 4 2025 1 MZN = 57.8622 UGX 1 UGX = 0.0173 MZN
11 4 2025 1 MZN = 57.6939 UGX 1 UGX = 0.0173 MZN
12 4 2025 1 MZN = 57.3787 UGX 1 UGX = 0.0174 MZN
13 4 2025 1 MZN = 57.7507 UGX 1 UGX = 0.0173 MZN
14 4 2025 1 MZN = 57.6671 UGX 1 UGX = 0.0173 MZN
15 4 2025 1 MZN = 57.4232 UGX 1 UGX = 0.0174 MZN
16 4 2025 1 MZN = 57.3895 UGX 1 UGX = 0.0174 MZN
17 4 2025 1 MZN = 57.3339 UGX 1 UGX = 0.0174 MZN
18 4 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
19 4 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
20 4 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
21 4 2025 1 MZN = 57.3282 UGX 1 UGX = 0.0174 MZN
22 4 2025 1 MZN = 57.2721 UGX 1 UGX = 0.0175 MZN
23 4 2025 1 MZN = 57.2735 UGX 1 UGX = 0.0175 MZN
24 4 2025 1 MZN = 57.2442 UGX 1 UGX = 0.0175 MZN
25 4 2025 1 MZN = 57.2657 UGX 1 UGX = 0.0175 MZN
26 4 2025 1 MZN = 57.2746 UGX 1 UGX = 0.0175 MZN
27 4 2025 1 MZN = 57.2746 UGX 1 UGX = 0.0175 MZN
28 4 2025 1 MZN = 57.3224 UGX 1 UGX = 0.0174 MZN
29 4 2025 1 MZN = 57.2461 UGX 1 UGX = 0.0175 MZN
30 4 2025 1 MZN = 57.2132 UGX 1 UGX = 0.0175 MZN

May 2025

日付MZN-UGXUGX-MZN
01 5 2025 1 MZN = 57.4094 UGX 1 UGX = 0.0174 MZN
02 5 2025 1 MZN = 57.253 UGX 1 UGX = 0.0175 MZN
03 5 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
04 5 2025 1 MZN = 57.3745 UGX 1 UGX = 0.0174 MZN
05 5 2025 1 MZN = 57.0899 UGX 1 UGX = 0.0175 MZN
06 5 2025 1 MZN = 57.1888 UGX 1 UGX = 0.0175 MZN
07 5 2025 1 MZN = 57.2642 UGX 1 UGX = 0.0175 MZN
08 5 2025 1 MZN = 57.2491 UGX 1 UGX = 0.0175 MZN
09 5 2025 1 MZN = 57.252 UGX 1 UGX = 0.0175 MZN
10 5 2025 1 MZN = 57.251 UGX 1 UGX = 0.0175 MZN
11 5 2025 1 MZN = 57.251 UGX 1 UGX = 0.0175 MZN
12 5 2025 1 MZN = 57.1597 UGX 1 UGX = 0.0175 MZN
13 5 2025 1 MZN = 57.2499 UGX 1 UGX = 0.0175 MZN
14 5 2025 1 MZN = 57.2336 UGX 1 UGX = 0.0175 MZN
15 5 2025 1 MZN = 57.1576 UGX 1 UGX = 0.0175 MZN
16 5 2025 1 MZN = 57.2325 UGX 1 UGX = 0.0175 MZN
17 5 2025 1 MZN = 57.4441 UGX 1 UGX = 0.0174 MZN
18 5 2025 1 MZN = 57.4441 UGX 1 UGX = 0.0174 MZN
19 5 2025 1 MZN = 57.2396 UGX 1 UGX = 0.0175 MZN
20 5 2025 1 MZN = 57.1452 UGX 1 UGX = 0.0175 MZN
21 5 2025 1 MZN = 57.1374 UGX 1 UGX = 0.0175 MZN
22 5 2025 1 MZN = 57.0654 UGX 1 UGX = 0.0175 MZN
23 5 2025 1 MZN = 57.1351 UGX 1 UGX = 0.0175 MZN
24 5 2025 1 MZN = 57.0217 UGX 1 UGX = 0.0175 MZN
25 5 2025 1 MZN = 57.0217 UGX 1 UGX = 0.0175 MZN
26 5 2025 1 MZN = 57.0994 UGX 1 UGX = 0.0175 MZN
27 5 2025 1 MZN = 57.0851 UGX 1 UGX = 0.0175 MZN
28 5 2025 1 MZN = 57.018 UGX 1 UGX = 0.0175 MZN
29 5 2025 1 MZN = 56.9047 UGX 1 UGX = 0.0176 MZN
30 5 2025 1 MZN = 56.85 UGX 1 UGX = 0.0176 MZN
31 5 2025 1 MZN = 56.8494 UGX 1 UGX = 0.0176 MZN

Jun 2025

日付MZN-UGXUGX-MZN
01 6 2025 1 MZN = 56.8494 UGX 1 UGX = 0.0176 MZN
02 6 2025 1 MZN = 56.9399 UGX 1 UGX = 0.0176 MZN
03 6 2025 1 MZN = 57.012 UGX 1 UGX = 0.0175 MZN
04 6 2025 1 MZN = 56.9551 UGX 1 UGX = 0.0176 MZN
05 6 2025 1 MZN = 56.7032 UGX 1 UGX = 0.0176 MZN
06 6 2025 1 MZN = 56.6082 UGX 1 UGX = 0.0177 MZN

MZN-UGXおよびUGX-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats