currencystats247.com

CurrencyStats247 > 為替レート > MZN-TWDおよびTWD-MZNの為替レート - 2025年

MZN-TWDおよびTWD-MZNの為替レート - 2025年

MZN-TWDおよびTWD-MZNの為替レート

下から2025年のMZN-TWDおよびTWD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.501 TWD
1 TWD = 1.996 MZN

Jan 2025

日付MZN-TWDTWD-MZN
01 1 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
02 1 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN
03 1 2025 1 MZN = 0.5152 TWD 1 TWD = 1.9408 MZN
04 1 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
05 1 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
06 1 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
07 1 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9515 MZN
08 1 2025 1 MZN = 0.5145 TWD 1 TWD = 1.9438 MZN
09 1 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9424 MZN
10 1 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
11 1 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
12 1 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
13 1 2025 1 MZN = 0.5175 TWD 1 TWD = 1.9322 MZN
14 1 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9359 MZN
15 1 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9369 MZN
16 1 2025 1 MZN = 0.515 TWD 1 TWD = 1.9416 MZN
17 1 2025 1 MZN = 0.5154 TWD 1 TWD = 1.9403 MZN
18 1 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
19 1 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
20 1 2025 1 MZN = 0.513 TWD 1 TWD = 1.9491 MZN
21 1 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9512 MZN
22 1 2025 1 MZN = 0.512 TWD 1 TWD = 1.9531 MZN
23 1 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
24 1 2025 1 MZN = 0.5123 TWD 1 TWD = 1.952 MZN
25 1 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
26 1 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
27 1 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
28 1 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
29 1 2025 1 MZN = 0.5135 TWD 1 TWD = 1.9473 MZN
30 1 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
31 1 2025 1 MZN = 0.5147 TWD 1 TWD = 1.9428 MZN

Feb 2025

日付MZN-TWDTWD-MZN
01 2 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
02 2 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
03 2 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9362 MZN
04 2 2025 1 MZN = 0.5149 TWD 1 TWD = 1.9421 MZN
05 2 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9467 MZN
06 2 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9465 MZN
07 2 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9501 MZN
08 2 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
09 2 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
10 2 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
11 2 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
12 2 2025 1 MZN = 0.514 TWD 1 TWD = 1.9454 MZN
13 2 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
14 2 2025 1 MZN = 0.5119 TWD 1 TWD = 1.9537 MZN
15 2 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
16 2 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
17 2 2025 1 MZN = 0.5123 TWD 1 TWD = 1.9521 MZN
18 2 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9511 MZN
19 2 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
20 2 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
21 2 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9502 MZN
22 2 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
23 2 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
24 2 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
25 2 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
26 2 2025 1 MZN = 0.5134 TWD 1 TWD = 1.9479 MZN
27 2 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
28 2 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN

Mar 2025

日付MZN-TWDTWD-MZN
01 3 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
02 3 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
03 3 2025 1 MZN = 0.518 TWD 1 TWD = 1.9307 MZN
04 3 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
05 3 2025 1 MZN = 0.5138 TWD 1 TWD = 1.9463 MZN
06 3 2025 1 MZN = 0.5144 TWD 1 TWD = 1.9439 MZN
07 3 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
08 3 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
09 3 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
10 3 2025 1 MZN = 0.5169 TWD 1 TWD = 1.9348 MZN
11 3 2025 1 MZN = 0.515 TWD 1 TWD = 1.9417 MZN
12 3 2025 1 MZN = 0.5158 TWD 1 TWD = 1.9386 MZN
13 3 2025 1 MZN = 0.516 TWD 1 TWD = 1.938 MZN
14 3 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9367 MZN
15 3 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
16 3 2025 1 MZN = 0.5187 TWD 1 TWD = 1.928 MZN
17 3 2025 1 MZN = 0.5164 TWD 1 TWD = 1.9364 MZN
18 3 2025 1 MZN = 0.516 TWD 1 TWD = 1.9379 MZN
19 3 2025 1 MZN = 0.5166 TWD 1 TWD = 1.9357 MZN
20 3 2025 1 MZN = 0.5174 TWD 1 TWD = 1.9328 MZN
21 3 2025 1 MZN = 0.5168 TWD 1 TWD = 1.9351 MZN
22 3 2025 1 MZN = 0.5163 TWD 1 TWD = 1.937 MZN
23 3 2025 1 MZN = 0.5196 TWD 1 TWD = 1.9247 MZN
24 3 2025 1 MZN = 0.5194 TWD 1 TWD = 1.9254 MZN
25 3 2025 1 MZN = 0.5171 TWD 1 TWD = 1.9337 MZN
26 3 2025 1 MZN = 0.5178 TWD 1 TWD = 1.9313 MZN
27 3 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
28 3 2025 1 MZN = 0.5189 TWD 1 TWD = 1.9272 MZN
29 3 2025 1 MZN = 0.5192 TWD 1 TWD = 1.9259 MZN
30 3 2025 1 MZN = 0.5227 TWD 1 TWD = 1.9132 MZN
31 3 2025 1 MZN = 0.5198 TWD 1 TWD = 1.9238 MZN

Apr 2025

日付MZN-TWDTWD-MZN
01 4 2025 1 MZN = 0.5199 TWD 1 TWD = 1.9234 MZN
02 4 2025 1 MZN = 0.5187 TWD 1 TWD = 1.9279 MZN
03 4 2025 1 MZN = 0.5184 TWD 1 TWD = 1.9288 MZN
04 4 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9362 MZN
05 4 2025 1 MZN = 0.5191 TWD 1 TWD = 1.9263 MZN
06 4 2025 1 MZN = 0.5191 TWD 1 TWD = 1.9263 MZN
07 4 2025 1 MZN = 0.517 TWD 1 TWD = 1.9341 MZN
08 4 2025 1 MZN = 0.5176 TWD 1 TWD = 1.9319 MZN
09 4 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9407 MZN
10 4 2025 1 MZN = 0.5144 TWD 1 TWD = 1.9438 MZN
11 4 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
12 4 2025 1 MZN = 0.5066 TWD 1 TWD = 1.9739 MZN
13 4 2025 1 MZN = 0.5092 TWD 1 TWD = 1.9637 MZN
14 4 2025 1 MZN = 0.5084 TWD 1 TWD = 1.9668 MZN
15 4 2025 1 MZN = 0.508 TWD 1 TWD = 1.9685 MZN
16 4 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
17 4 2025 1 MZN = 0.5079 TWD 1 TWD = 1.9689 MZN
18 4 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
19 4 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
20 4 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
21 4 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
22 4 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
23 4 2025 1 MZN = 0.5077 TWD 1 TWD = 1.9697 MZN
24 4 2025 1 MZN = 0.5081 TWD 1 TWD = 1.9681 MZN
25 4 2025 1 MZN = 0.5083 TWD 1 TWD = 1.9674 MZN
26 4 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
27 4 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
28 4 2025 1 MZN = 0.5077 TWD 1 TWD = 1.9697 MZN
29 4 2025 1 MZN = 0.5047 TWD 1 TWD = 1.9813 MZN
30 4 2025 1 MZN = 0.5004 TWD 1 TWD = 1.9982 MZN

May 2025

日付MZN-TWDTWD-MZN
01 5 2025 1 MZN = 0.5011 TWD 1 TWD = 1.9955 MZN
02 5 2025 1 MZN = 0.4755 TWD 1 TWD = 2.1029 MZN
03 5 2025 1 MZN = 0.48 TWD 1 TWD = 2.0834 MZN
04 5 2025 1 MZN = 0.48 TWD 1 TWD = 2.0834 MZN
05 5 2025 1 MZN = 0.4566 TWD 1 TWD = 2.1899 MZN
06 5 2025 1 MZN = 0.4706 TWD 1 TWD = 2.1248 MZN
07 5 2025 1 MZN = 0.4737 TWD 1 TWD = 2.1108 MZN
08 5 2025 1 MZN = 0.4726 TWD 1 TWD = 2.1158 MZN
09 5 2025 1 MZN = 0.4726 TWD 1 TWD = 2.1157 MZN
10 5 2025 1 MZN = 0.4735 TWD 1 TWD = 2.1117 MZN
11 5 2025 1 MZN = 0.4735 TWD 1 TWD = 2.1117 MZN
12 5 2025 1 MZN = 0.4759 TWD 1 TWD = 2.1012 MZN
13 5 2025 1 MZN = 0.4768 TWD 1 TWD = 2.0972 MZN
14 5 2025 1 MZN = 0.4742 TWD 1 TWD = 2.1089 MZN
15 5 2025 1 MZN = 0.4724 TWD 1 TWD = 2.1168 MZN
16 5 2025 1 MZN = 0.472 TWD 1 TWD = 2.1186 MZN
17 5 2025 1 MZN = 0.4729 TWD 1 TWD = 2.1148 MZN
18 5 2025 1 MZN = 0.4729 TWD 1 TWD = 2.1148 MZN
19 5 2025 1 MZN = 0.4718 TWD 1 TWD = 2.1197 MZN
20 5 2025 1 MZN = 0.4723 TWD 1 TWD = 2.1172 MZN
21 5 2025 1 MZN = 0.4708 TWD 1 TWD = 2.1241 MZN
22 5 2025 1 MZN = 0.4696 TWD 1 TWD = 2.1295 MZN
23 5 2025 1 MZN = 0.4692 TWD 1 TWD = 2.1312 MZN
24 5 2025 1 MZN = 0.469 TWD 1 TWD = 2.1323 MZN
25 5 2025 1 MZN = 0.469 TWD 1 TWD = 2.1323 MZN
26 5 2025 1 MZN = 0.469 TWD 1 TWD = 2.1323 MZN
27 5 2025 1 MZN = 0.4701 TWD 1 TWD = 2.1273 MZN
28 5 2025 1 MZN = 0.4679 TWD 1 TWD = 2.1372 MZN
29 5 2025 1 MZN = 0.4669 TWD 1 TWD = 2.1417 MZN
30 5 2025 1 MZN = 0.4673 TWD 1 TWD = 2.1398 MZN
31 5 2025 1 MZN = 0.4681 TWD 1 TWD = 2.1363 MZN

Jun 2025

日付MZN-TWDTWD-MZN
01 6 2025 1 MZN = 0.4681 TWD 1 TWD = 2.1363 MZN
02 6 2025 1 MZN = 0.4693 TWD 1 TWD = 2.1306 MZN
03 6 2025 1 MZN = 0.4696 TWD 1 TWD = 2.1294 MZN
04 6 2025 1 MZN = 0.4692 TWD 1 TWD = 2.1315 MZN
05 6 2025 1 MZN = 0.4674 TWD 1 TWD = 2.1393 MZN
06 6 2025 1 MZN = 0.4683 TWD 1 TWD = 2.1355 MZN
07 6 2025 1 MZN = 0.468 TWD 1 TWD = 2.1368 MZN
08 6 2025 1 MZN = 0.468 TWD 1 TWD = 2.1368 MZN
09 6 2025 1 MZN = 0.4683 TWD 1 TWD = 2.1356 MZN
10 6 2025 1 MZN = 0.4682 TWD 1 TWD = 2.136 MZN
11 6 2025 1 MZN = 0.4672 TWD 1 TWD = 2.1404 MZN
12 6 2025 1 MZN = 0.4608 TWD 1 TWD = 2.17 MZN
13 6 2025 1 MZN = 0.4628 TWD 1 TWD = 2.161 MZN
14 6 2025 1 MZN = 0.4616 TWD 1 TWD = 2.1663 MZN
15 6 2025 1 MZN = 0.4616 TWD 1 TWD = 2.1663 MZN
16 6 2025 1 MZN = 0.4614 TWD 1 TWD = 2.1674 MZN
17 6 2025 1 MZN = 0.4615 TWD 1 TWD = 2.1669 MZN
18 6 2025 1 MZN = 0.462 TWD 1 TWD = 2.1647 MZN
19 6 2025 1 MZN = 0.4579 TWD 1 TWD = 2.1837 MZN

MZN-TWDおよびTWD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats