currencystats247.com

CurrencyStats247 > 為替レート > MZN-TRYおよびTRY-MZNの為替レート - 2025年

MZN-TRYおよびTRY-MZNの為替レート - 2025年

MZN-TRYおよびTRY-MZNの為替レート

下から2025年のMZN-TRYおよびTRY-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.5829 TRY
1 TRY = 1.7156 MZN

Jan 2025

日付MZN-TRYTRY-MZN
01 1 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8069 MZN
02 1 2025 1 MZN = 0.5526 TRY 1 TRY = 1.8096 MZN
03 1 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8071 MZN
04 1 2025 1 MZN = 0.5536 TRY 1 TRY = 1.8062 MZN
05 1 2025 1 MZN = 0.5535 TRY 1 TRY = 1.8066 MZN
06 1 2025 1 MZN = 0.5528 TRY 1 TRY = 1.809 MZN
07 1 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8071 MZN
08 1 2025 1 MZN = 0.5537 TRY 1 TRY = 1.806 MZN
09 1 2025 1 MZN = 0.5531 TRY 1 TRY = 1.8081 MZN
10 1 2025 1 MZN = 0.554 TRY 1 TRY = 1.8049 MZN
11 1 2025 1 MZN = 0.554 TRY 1 TRY = 1.8051 MZN
12 1 2025 1 MZN = 0.5545 TRY 1 TRY = 1.8035 MZN
13 1 2025 1 MZN = 0.5555 TRY 1 TRY = 1.8002 MZN
14 1 2025 1 MZN = 0.5554 TRY 1 TRY = 1.8007 MZN
15 1 2025 1 MZN = 0.5554 TRY 1 TRY = 1.8006 MZN
16 1 2025 1 MZN = 0.5546 TRY 1 TRY = 1.8031 MZN
17 1 2025 1 MZN = 0.5568 TRY 1 TRY = 1.796 MZN
18 1 2025 1 MZN = 0.5563 TRY 1 TRY = 1.7976 MZN
19 1 2025 1 MZN = 0.5545 TRY 1 TRY = 1.8036 MZN
20 1 2025 1 MZN = 0.5568 TRY 1 TRY = 1.7959 MZN
21 1 2025 1 MZN = 0.5574 TRY 1 TRY = 1.7941 MZN
22 1 2025 1 MZN = 0.5578 TRY 1 TRY = 1.7927 MZN
23 1 2025 1 MZN = 0.558 TRY 1 TRY = 1.7922 MZN
24 1 2025 1 MZN = 0.5586 TRY 1 TRY = 1.7902 MZN
25 1 2025 1 MZN = 0.5575 TRY 1 TRY = 1.7936 MZN
26 1 2025 1 MZN = 0.558 TRY 1 TRY = 1.7921 MZN
27 1 2025 1 MZN = 0.5591 TRY 1 TRY = 1.7887 MZN
28 1 2025 1 MZN = 0.5597 TRY 1 TRY = 1.7866 MZN
29 1 2025 1 MZN = 0.5597 TRY 1 TRY = 1.7866 MZN
30 1 2025 1 MZN = 0.5599 TRY 1 TRY = 1.7861 MZN
31 1 2025 1 MZN = 0.5611 TRY 1 TRY = 1.7823 MZN

Feb 2025

日付MZN-TRYTRY-MZN
01 2 2025 1 MZN = 0.5584 TRY 1 TRY = 1.791 MZN
02 2 2025 1 MZN = 0.5608 TRY 1 TRY = 1.7833 MZN
03 2 2025 1 MZN = 0.563 TRY 1 TRY = 1.7762 MZN
04 2 2025 1 MZN = 0.5627 TRY 1 TRY = 1.7771 MZN
05 2 2025 1 MZN = 0.5623 TRY 1 TRY = 1.7785 MZN
06 2 2025 1 MZN = 0.5617 TRY 1 TRY = 1.7804 MZN
07 2 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
08 2 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
09 2 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
10 2 2025 1 MZN = 0.5632 TRY 1 TRY = 1.7755 MZN
11 2 2025 1 MZN = 0.5642 TRY 1 TRY = 1.7726 MZN
12 2 2025 1 MZN = 0.5648 TRY 1 TRY = 1.7705 MZN
13 2 2025 1 MZN = 0.5647 TRY 1 TRY = 1.7709 MZN
14 2 2025 1 MZN = 0.5667 TRY 1 TRY = 1.7647 MZN
15 2 2025 1 MZN = 0.5672 TRY 1 TRY = 1.7629 MZN
16 2 2025 1 MZN = 0.5672 TRY 1 TRY = 1.7629 MZN
17 2 2025 1 MZN = 0.567 TRY 1 TRY = 1.7638 MZN
18 2 2025 1 MZN = 0.5677 TRY 1 TRY = 1.7616 MZN
19 2 2025 1 MZN = 0.5681 TRY 1 TRY = 1.7603 MZN
20 2 2025 1 MZN = 0.5685 TRY 1 TRY = 1.7591 MZN
21 2 2025 1 MZN = 0.5697 TRY 1 TRY = 1.7553 MZN
22 2 2025 1 MZN = 0.5688 TRY 1 TRY = 1.7581 MZN
23 2 2025 1 MZN = 0.5688 TRY 1 TRY = 1.7581 MZN
24 2 2025 1 MZN = 0.5702 TRY 1 TRY = 1.7537 MZN
25 2 2025 1 MZN = 0.5705 TRY 1 TRY = 1.7529 MZN
26 2 2025 1 MZN = 0.5705 TRY 1 TRY = 1.7529 MZN
27 2 2025 1 MZN = 0.5698 TRY 1 TRY = 1.7549 MZN
28 2 2025 1 MZN = 0.5717 TRY 1 TRY = 1.7492 MZN

Mar 2025

日付MZN-TRYTRY-MZN
01 3 2025 1 MZN = 0.5696 TRY 1 TRY = 1.7556 MZN
02 3 2025 1 MZN = 0.5739 TRY 1 TRY = 1.7423 MZN
03 3 2025 1 MZN = 0.5733 TRY 1 TRY = 1.7442 MZN
04 3 2025 1 MZN = 0.5703 TRY 1 TRY = 1.7534 MZN
05 3 2025 1 MZN = 0.57 TRY 1 TRY = 1.7543 MZN
06 3 2025 1 MZN = 0.5699 TRY 1 TRY = 1.7546 MZN
07 3 2025 1 MZN = 0.5702 TRY 1 TRY = 1.7538 MZN
08 3 2025 1 MZN = 0.571 TRY 1 TRY = 1.7513 MZN
09 3 2025 1 MZN = 0.5696 TRY 1 TRY = 1.7556 MZN
10 3 2025 1 MZN = 0.5747 TRY 1 TRY = 1.7399 MZN
11 3 2025 1 MZN = 0.5727 TRY 1 TRY = 1.7461 MZN
12 3 2025 1 MZN = 0.5729 TRY 1 TRY = 1.7455 MZN
13 3 2025 1 MZN = 0.5729 TRY 1 TRY = 1.7456 MZN
14 3 2025 1 MZN = 0.574 TRY 1 TRY = 1.7423 MZN
15 3 2025 1 MZN = 0.5709 TRY 1 TRY = 1.7516 MZN
16 3 2025 1 MZN = 0.5762 TRY 1 TRY = 1.7354 MZN
17 3 2025 1 MZN = 0.5738 TRY 1 TRY = 1.7428 MZN
18 3 2025 1 MZN = 0.5738 TRY 1 TRY = 1.7427 MZN
19 3 2025 1 MZN = 0.5951 TRY 1 TRY = 1.6803 MZN
20 3 2025 1 MZN = 0.595 TRY 1 TRY = 1.6806 MZN
21 3 2025 1 MZN = 0.595 TRY 1 TRY = 1.6808 MZN
22 3 2025 1 MZN = 0.5914 TRY 1 TRY = 1.691 MZN
23 3 2025 1 MZN = 0.5949 TRY 1 TRY = 1.681 MZN
24 3 2025 1 MZN = 0.5974 TRY 1 TRY = 1.6738 MZN
25 3 2025 1 MZN = 0.5944 TRY 1 TRY = 1.6823 MZN
26 3 2025 1 MZN = 0.5948 TRY 1 TRY = 1.6813 MZN
27 3 2025 1 MZN = 0.5947 TRY 1 TRY = 1.6814 MZN
28 3 2025 1 MZN = 0.5949 TRY 1 TRY = 1.6809 MZN
29 3 2025 1 MZN = 0.5951 TRY 1 TRY = 1.6805 MZN
30 3 2025 1 MZN = 0.5979 TRY 1 TRY = 1.6724 MZN
31 3 2025 1 MZN = 0.5938 TRY 1 TRY = 1.6841 MZN

Apr 2025

日付MZN-TRYTRY-MZN
01 4 2025 1 MZN = 0.5937 TRY 1 TRY = 1.6843 MZN
02 4 2025 1 MZN = 0.5933 TRY 1 TRY = 1.6855 MZN
03 4 2025 1 MZN = 0.5937 TRY 1 TRY = 1.6842 MZN
04 4 2025 1 MZN = 0.5948 TRY 1 TRY = 1.6813 MZN
05 4 2025 1 MZN = 0.594 TRY 1 TRY = 1.6834 MZN
06 4 2025 1 MZN = 0.594 TRY 1 TRY = 1.6834 MZN
07 4 2025 1 MZN = 0.5948 TRY 1 TRY = 1.6814 MZN
08 4 2025 1 MZN = 0.5956 TRY 1 TRY = 1.679 MZN
09 4 2025 1 MZN = 0.5951 TRY 1 TRY = 1.6804 MZN
10 4 2025 1 MZN = 0.5936 TRY 1 TRY = 1.6846 MZN
11 4 2025 1 MZN = 0.5959 TRY 1 TRY = 1.6782 MZN
12 4 2025 1 MZN = 0.5935 TRY 1 TRY = 1.685 MZN
13 4 2025 1 MZN = 0.5982 TRY 1 TRY = 1.6715 MZN
14 4 2025 1 MZN = 0.5971 TRY 1 TRY = 1.6747 MZN
15 4 2025 1 MZN = 0.5961 TRY 1 TRY = 1.6775 MZN
16 4 2025 1 MZN = 0.5968 TRY 1 TRY = 1.6757 MZN
17 4 2025 1 MZN = 0.5956 TRY 1 TRY = 1.6791 MZN
18 4 2025 1 MZN = 0.595 TRY 1 TRY = 1.6808 MZN
19 4 2025 1 MZN = 0.5966 TRY 1 TRY = 1.6762 MZN
20 4 2025 1 MZN = 0.595 TRY 1 TRY = 1.6808 MZN
21 4 2025 1 MZN = 0.595 TRY 1 TRY = 1.6808 MZN
22 4 2025 1 MZN = 0.5987 TRY 1 TRY = 1.6703 MZN
23 4 2025 1 MZN = 0.5983 TRY 1 TRY = 1.6715 MZN
24 4 2025 1 MZN = 0.5987 TRY 1 TRY = 1.6704 MZN
25 4 2025 1 MZN = 0.6002 TRY 1 TRY = 1.6661 MZN
26 4 2025 1 MZN = 0.6003 TRY 1 TRY = 1.6657 MZN
27 4 2025 1 MZN = 0.6007 TRY 1 TRY = 1.6646 MZN
28 4 2025 1 MZN = 0.6007 TRY 1 TRY = 1.6647 MZN
29 4 2025 1 MZN = 0.6006 TRY 1 TRY = 1.6651 MZN
30 4 2025 1 MZN = 0.6011 TRY 1 TRY = 1.6635 MZN

May 2025

日付MZN-TRYTRY-MZN
01 5 2025 1 MZN = 0.6009 TRY 1 TRY = 1.6643 MZN
02 5 2025 1 MZN = 0.6026 TRY 1 TRY = 1.6595 MZN
03 5 2025 1 MZN = 0.601 TRY 1 TRY = 1.664 MZN
04 5 2025 1 MZN = 0.6031 TRY 1 TRY = 1.6582 MZN
05 5 2025 1 MZN = 0.6029 TRY 1 TRY = 1.6586 MZN
06 5 2025 1 MZN = 0.6036 TRY 1 TRY = 1.6567 MZN
07 5 2025 1 MZN = 0.6048 TRY 1 TRY = 1.6535 MZN
08 5 2025 1 MZN = 0.6045 TRY 1 TRY = 1.6542 MZN
09 5 2025 1 MZN = 0.6064 TRY 1 TRY = 1.6492 MZN
10 5 2025 1 MZN = 0.6067 TRY 1 TRY = 1.6482 MZN
11 5 2025 1 MZN = 0.6067 TRY 1 TRY = 1.6482 MZN
12 5 2025 1 MZN = 0.6068 TRY 1 TRY = 1.6481 MZN
13 5 2025 1 MZN = 0.6069 TRY 1 TRY = 1.6477 MZN
14 5 2025 1 MZN = 0.6065 TRY 1 TRY = 1.6487 MZN
15 5 2025 1 MZN = 0.6055 TRY 1 TRY = 1.6515 MZN
16 5 2025 1 MZN = 0.6074 TRY 1 TRY = 1.6463 MZN
17 5 2025 1 MZN = 0.6081 TRY 1 TRY = 1.6446 MZN
18 5 2025 1 MZN = 0.6052 TRY 1 TRY = 1.6523 MZN
19 5 2025 1 MZN = 0.6078 TRY 1 TRY = 1.6453 MZN
20 5 2025 1 MZN = 0.608 TRY 1 TRY = 1.6448 MZN
21 5 2025 1 MZN = 0.6077 TRY 1 TRY = 1.6456 MZN
22 5 2025 1 MZN = 0.6089 TRY 1 TRY = 1.6423 MZN
23 5 2025 1 MZN = 0.6107 TRY 1 TRY = 1.6374 MZN
24 5 2025 1 MZN = 0.6101 TRY 1 TRY = 1.639 MZN
25 5 2025 1 MZN = 0.6079 TRY 1 TRY = 1.6449 MZN
26 5 2025 1 MZN = 0.6095 TRY 1 TRY = 1.6408 MZN
27 5 2025 1 MZN = 0.6102 TRY 1 TRY = 1.6387 MZN
28 5 2025 1 MZN = 0.6113 TRY 1 TRY = 1.6358 MZN
29 5 2025 1 MZN = 0.6119 TRY 1 TRY = 1.6342 MZN
30 5 2025 1 MZN = 0.614 TRY 1 TRY = 1.6286 MZN
31 5 2025 1 MZN = 0.6146 TRY 1 TRY = 1.6272 MZN

Jun 2025

日付MZN-TRYTRY-MZN
01 6 2025 1 MZN = 0.6131 TRY 1 TRY = 1.6311 MZN
02 6 2025 1 MZN = 0.6131 TRY 1 TRY = 1.6309 MZN
03 6 2025 1 MZN = 0.6126 TRY 1 TRY = 1.6323 MZN
04 6 2025 1 MZN = 0.6121 TRY 1 TRY = 1.6337 MZN
05 6 2025 1 MZN = 0.6146 TRY 1 TRY = 1.627 MZN
06 6 2025 1 MZN = 0.6135 TRY 1 TRY = 1.6299 MZN

MZN-TRYおよびTRY-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats