currencystats247.com

CurrencyStats247 > 為替レート > MZN-TOPおよびTOP-MZNの為替レート - 2025年

MZN-TOPおよびTOP-MZNの為替レート - 2025年

MZN-TOPおよびTOP-MZNの為替レート

下から2025年のMZN-TOPおよびTOP-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0368 TOP
1 TOP = 27.1552 MZN

Jan 2025

日付MZN-TOPTOP-MZN
01 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
02 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
03 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
04 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
05 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
06 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
07 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2801 MZN
08 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2844 MZN
09 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
10 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2931 MZN
11 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
12 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
13 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2866 MZN
14 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
15 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2842 MZN
16 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
17 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2746 MZN
18 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
19 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
20 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
21 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
22 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.288 MZN
23 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
24 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2833 MZN
25 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
26 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
27 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
28 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2807 MZN
29 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
30 1 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2811 MZN
31 1 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN

Feb 2025

日付MZN-TOPTOP-MZN
01 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
02 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
03 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
04 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2828 MZN
05 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2821 MZN
06 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
07 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2842 MZN
08 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
09 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
10 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
11 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2829 MZN
12 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
13 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3104 MZN
14 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
15 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
16 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
17 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2839 MZN
18 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2834 MZN
19 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
20 2 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5491 MZN
21 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
22 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
23 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
24 2 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2821 MZN
25 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
26 2 2025 1 MZN = 0.0376 TOP 1 TOP = 26.5949 MZN
27 2 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
28 2 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5543 MZN

Mar 2025

日付MZN-TOPTOP-MZN
01 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
02 3 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4722 MZN
03 3 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4814 MZN
04 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
05 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2857 MZN
06 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
07 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
08 3 2025 1 MZN = 0.0376 TOP 1 TOP = 26.5639 MZN
09 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
10 3 2025 1 MZN = 0.0375 TOP 1 TOP = 26.6429 MZN
11 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5269 MZN
12 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
13 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.285 MZN
14 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5245 MZN
15 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
16 3 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4472 MZN
17 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2838 MZN
18 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5265 MZN
19 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5334 MZN
20 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5528 MZN
21 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.527 MZN
22 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
23 3 2025 1 MZN = 0.0379 TOP 1 TOP = 26.4125 MZN
24 3 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4218 MZN
25 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5276 MZN
26 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2854 MZN
27 3 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
28 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2798 MZN
29 3 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5276 MZN
30 3 2025 1 MZN = 0.0379 TOP 1 TOP = 26.4116 MZN
31 3 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2835 MZN

Apr 2025

日付MZN-TOPTOP-MZN
01 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5259 MZN
02 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
03 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5253 MZN
04 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
05 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
06 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
07 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
08 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.521 MZN
09 4 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2711 MZN
10 4 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4558 MZN
11 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5176 MZN
12 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
13 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.506 MZN
14 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5445 MZN
15 4 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2835 MZN
16 4 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5247 MZN
17 4 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2826 MZN
18 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2854 MZN
19 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2853 MZN
20 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2853 MZN
21 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2853 MZN
22 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2854 MZN
23 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3261 MZN
24 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3258 MZN
25 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3303 MZN
26 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
27 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
28 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
29 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
30 4 2025 1 MZN = 0.0366 TOP 1 TOP = 27.33 MZN

May 2025

日付MZN-TOPTOP-MZN
01 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3258 MZN
02 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3259 MZN
03 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
04 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.326 MZN
05 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3257 MZN
06 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3044 MZN
07 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2818 MZN
08 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2872 MZN
09 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2844 MZN
10 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
11 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
12 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2845 MZN
13 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2825 MZN
14 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
15 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2841 MZN
16 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2847 MZN
17 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
18 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
19 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
20 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2837 MZN
21 5 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2845 MZN
22 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
23 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
24 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
25 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
26 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
27 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
28 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
29 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
30 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
31 5 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN

Jun 2025

日付MZN-TOPTOP-MZN
01 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
02 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
03 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
04 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
05 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3301 MZN
06 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3046 MZN
07 6 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3089 MZN

MZN-TOPおよびTOP-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats