currencystats247.com

CurrencyStats247 > 為替レート > MZN-TJSおよびTJS-MZNの為替レート - 2025年

MZN-TJSおよびTJS-MZNの為替レート - 2025年

MZN-TJSおよびTJS-MZNの為替レート

下から2025年のMZN-TJSおよびTJS-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.1669 TJS
1 TJS = 5.9903 MZN

Jan 2025

日付MZN-TJSTJS-MZN
01 1 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8666 MZN
02 1 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8622 MZN
03 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8478 MZN
04 1 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
05 1 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
06 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8492 MZN
07 1 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8431 MZN
08 1 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8351 MZN
09 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8477 MZN
10 1 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8593 MZN
11 1 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
12 1 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
13 1 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
14 1 2025 1 MZN = 0.1712 TJS 1 TJS = 5.8403 MZN
15 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8474 MZN
16 1 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
17 1 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8508 MZN
18 1 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
19 1 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
20 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8473 MZN
21 1 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
22 1 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8949 MZN
23 1 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8359 MZN
24 1 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8607 MZN
25 1 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
26 1 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
27 1 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8554 MZN
28 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8491 MZN
29 1 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
30 1 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8652 MZN
31 1 2025 1 MZN = 0.171 TJS 1 TJS = 5.8467 MZN

Feb 2025

日付MZN-TJSTJS-MZN
01 2 2025 1 MZN = 0.171 TJS 1 TJS = 5.8468 MZN
02 2 2025 1 MZN = 0.1713 TJS 1 TJS = 5.837 MZN
03 2 2025 1 MZN = 0.1705 TJS 1 TJS = 5.866 MZN
04 2 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8627 MZN
05 2 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8521 MZN
06 2 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8537 MZN
07 2 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8345 MZN
08 2 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
09 2 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
10 2 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8502 MZN
11 2 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8638 MZN
12 2 2025 1 MZN = 0.171 TJS 1 TJS = 5.8488 MZN
13 2 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8689 MZN
14 2 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8529 MZN
15 2 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
16 2 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
17 2 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8623 MZN
18 2 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8553 MZN
19 2 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
20 2 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8559 MZN
21 2 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8605 MZN
22 2 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
23 2 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
24 2 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8635 MZN
25 2 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8599 MZN
26 2 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8531 MZN
27 2 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8706 MZN
28 2 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8679 MZN

Mar 2025

日付MZN-TJSTJS-MZN
01 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
02 3 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8306 MZN
03 3 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8235 MZN
04 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
05 3 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8718 MZN
06 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
07 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8604 MZN
08 3 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8576 MZN
09 3 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8557 MZN
10 3 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8325 MZN
11 3 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8535 MZN
12 3 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8591 MZN
13 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8633 MZN
14 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8614 MZN
15 3 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8766 MZN
16 3 2025 1 MZN = 0.1713 TJS 1 TJS = 5.8366 MZN
17 3 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
18 3 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8432 MZN
19 3 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
20 3 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8452 MZN
21 3 2025 1 MZN = 0.1707 TJS 1 TJS = 5.857 MZN
22 3 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8637 MZN
23 3 2025 1 MZN = 0.1718 TJS 1 TJS = 5.8206 MZN
24 3 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8226 MZN
25 3 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8575 MZN
26 3 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8568 MZN
27 3 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8505 MZN
28 3 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8673 MZN
29 3 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8671 MZN
30 3 2025 1 MZN = 0.1709 TJS 1 TJS = 5.85 MZN
31 3 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8789 MZN

Apr 2025

日付MZN-TJSTJS-MZN
01 4 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8704 MZN
02 4 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8572 MZN
03 4 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
04 4 2025 1 MZN = 0.1699 TJS 1 TJS = 5.8849 MZN
05 4 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
06 4 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
07 4 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8792 MZN
08 4 2025 1 MZN = 0.1704 TJS 1 TJS = 5.87 MZN
09 4 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
10 4 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
11 4 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8756 MZN
12 4 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8945 MZN
13 4 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8574 MZN
14 4 2025 1 MZN = 0.171 TJS 1 TJS = 5.8487 MZN
15 4 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8896 MZN
16 4 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8882 MZN
17 4 2025 1 MZN = 0.168 TJS 1 TJS = 5.9531 MZN
18 4 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
19 4 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
20 4 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
21 4 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
22 4 2025 1 MZN = 0.1666 TJS 1 TJS = 6.0008 MZN
23 4 2025 1 MZN = 0.1664 TJS 1 TJS = 6.0101 MZN
24 4 2025 1 MZN = 0.1659 TJS 1 TJS = 6.0278 MZN
25 4 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0503 MZN
26 4 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
27 4 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
28 4 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0648 MZN
29 4 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0625 MZN
30 4 2025 1 MZN = 0.1646 TJS 1 TJS = 6.0746 MZN

May 2025

日付MZN-TJSTJS-MZN
01 5 2025 1 MZN = 0.1652 TJS 1 TJS = 6.0538 MZN
02 5 2025 1 MZN = 0.1618 TJS 1 TJS = 6.1821 MZN
03 5 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
04 5 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
05 5 2025 1 MZN = 0.1623 TJS 1 TJS = 6.1596 MZN
06 5 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1649 MZN
07 5 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1588 MZN
08 5 2025 1 MZN = 0.1614 TJS 1 TJS = 6.1954 MZN
09 5 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1767 MZN
10 5 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
11 5 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
12 5 2025 1 MZN = 0.1627 TJS 1 TJS = 6.1445 MZN
13 5 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1647 MZN
14 5 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1582 MZN
15 5 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1668 MZN
16 5 2025 1 MZN = 0.1613 TJS 1 TJS = 6.201 MZN
17 5 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
18 5 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
19 5 2025 1 MZN = 0.1616 TJS 1 TJS = 6.1883 MZN
20 5 2025 1 MZN = 0.1606 TJS 1 TJS = 6.2248 MZN
21 5 2025 1 MZN = 0.1607 TJS 1 TJS = 6.221 MZN
22 5 2025 1 MZN = 0.1592 TJS 1 TJS = 6.2823 MZN
23 5 2025 1 MZN = 0.1604 TJS 1 TJS = 6.233 MZN
24 5 2025 1 MZN = 0.1601 TJS 1 TJS = 6.2456 MZN
25 5 2025 1 MZN = 0.1601 TJS 1 TJS = 6.2456 MZN
26 5 2025 1 MZN = 0.1584 TJS 1 TJS = 6.3116 MZN
27 5 2025 1 MZN = 0.1577 TJS 1 TJS = 6.341 MZN
28 5 2025 1 MZN = 0.1561 TJS 1 TJS = 6.4051 MZN
29 5 2025 1 MZN = 0.1561 TJS 1 TJS = 6.4042 MZN
30 5 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN
31 5 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN

Jun 2025

日付MZN-TJSTJS-MZN
01 6 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN
02 6 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3954 MZN
03 6 2025 1 MZN = 0.155 TJS 1 TJS = 6.4525 MZN
04 6 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4584 MZN
05 6 2025 1 MZN = 0.1545 TJS 1 TJS = 6.4716 MZN
06 6 2025 1 MZN = 0.1546 TJS 1 TJS = 6.4696 MZN
07 6 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4587 MZN
08 6 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4587 MZN
09 6 2025 1 MZN = 0.1549 TJS 1 TJS = 6.4539 MZN
10 6 2025 1 MZN = 0.1559 TJS 1 TJS = 6.4146 MZN
11 6 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3929 MZN
12 6 2025 1 MZN = 0.1584 TJS 1 TJS = 6.3113 MZN
13 6 2025 1 MZN = 0.1581 TJS 1 TJS = 6.3266 MZN
14 6 2025 1 MZN = 0.1572 TJS 1 TJS = 6.3596 MZN
15 6 2025 1 MZN = 0.1572 TJS 1 TJS = 6.3596 MZN
16 6 2025 1 MZN = 0.1583 TJS 1 TJS = 6.3157 MZN
17 6 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4589 MZN
18 6 2025 1 MZN = 0.1571 TJS 1 TJS = 6.3661 MZN
19 6 2025 1 MZN = 0.1571 TJS 1 TJS = 6.3661 MZN

MZN-TJSおよびTJS-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats