currencystats247.com

CurrencyStats247 > 為替レート > MZN-THBおよびTHB-MZNの為替レート - 2025年

MZN-THBおよびTHB-MZNの為替レート - 2025年

MZN-THBおよびTHB-MZNの為替レート

下から2025年のMZN-THBおよびTHB-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.5198 THB
1 THB = 1.9239 MZN

Jan 2025

日付MZN-THBTHB-MZN
01 1 2025 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
02 1 2025 1 MZN = 0.5358 THB 1 THB = 1.8663 MZN
03 1 2025 1 MZN = 0.5388 THB 1 THB = 1.856 MZN
04 1 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
05 1 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
06 1 2025 1 MZN = 0.538 THB 1 THB = 1.8586 MZN
07 1 2025 1 MZN = 0.5397 THB 1 THB = 1.8527 MZN
08 1 2025 1 MZN = 0.5431 THB 1 THB = 1.8414 MZN
09 1 2025 1 MZN = 0.5415 THB 1 THB = 1.8467 MZN
10 1 2025 1 MZN = 0.541 THB 1 THB = 1.8485 MZN
11 1 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
12 1 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
13 1 2025 1 MZN = 0.5438 THB 1 THB = 1.839 MZN
14 1 2025 1 MZN = 0.5442 THB 1 THB = 1.8377 MZN
15 1 2025 1 MZN = 0.543 THB 1 THB = 1.8418 MZN
16 1 2025 1 MZN = 0.5413 THB 1 THB = 1.8476 MZN
17 1 2025 1 MZN = 0.5396 THB 1 THB = 1.8532 MZN
18 1 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
19 1 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
20 1 2025 1 MZN = 0.5374 THB 1 THB = 1.8606 MZN
21 1 2025 1 MZN = 0.5329 THB 1 THB = 1.8767 MZN
22 1 2025 1 MZN = 0.5293 THB 1 THB = 1.8892 MZN
23 1 2025 1 MZN = 0.5324 THB 1 THB = 1.8784 MZN
24 1 2025 1 MZN = 0.5268 THB 1 THB = 1.8982 MZN
25 1 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
26 1 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
27 1 2025 1 MZN = 0.5263 THB 1 THB = 1.9 MZN
28 1 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN
29 1 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
30 1 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
31 1 2025 1 MZN = 0.526 THB 1 THB = 1.9013 MZN

Feb 2025

日付MZN-THBTHB-MZN
01 2 2025 1 MZN = 0.5287 THB 1 THB = 1.8914 MZN
02 2 2025 1 MZN = 0.5288 THB 1 THB = 1.8911 MZN
03 2 2025 1 MZN = 0.5314 THB 1 THB = 1.882 MZN
04 2 2025 1 MZN = 0.5295 THB 1 THB = 1.8886 MZN
05 2 2025 1 MZN = 0.5253 THB 1 THB = 1.9038 MZN
06 2 2025 1 MZN = 0.5281 THB 1 THB = 1.8936 MZN
07 2 2025 1 MZN = 0.5267 THB 1 THB = 1.8986 MZN
08 2 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
09 2 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
10 2 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
11 2 2025 1 MZN = 0.533 THB 1 THB = 1.8762 MZN
12 2 2025 1 MZN = 0.534 THB 1 THB = 1.8725 MZN
13 2 2025 1 MZN = 0.5298 THB 1 THB = 1.8874 MZN
14 2 2025 1 MZN = 0.5265 THB 1 THB = 1.8994 MZN
15 2 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
16 2 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
17 2 2025 1 MZN = 0.5277 THB 1 THB = 1.8952 MZN
18 2 2025 1 MZN = 0.5271 THB 1 THB = 1.897 MZN
19 2 2025 1 MZN = 0.5276 THB 1 THB = 1.8952 MZN
20 2 2025 1 MZN = 0.5287 THB 1 THB = 1.8916 MZN
21 2 2025 1 MZN = 0.5259 THB 1 THB = 1.9016 MZN
22 2 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
23 2 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
24 2 2025 1 MZN = 0.5244 THB 1 THB = 1.9068 MZN
25 2 2025 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
26 2 2025 1 MZN = 0.5298 THB 1 THB = 1.8873 MZN
27 2 2025 1 MZN = 0.5307 THB 1 THB = 1.8844 MZN
28 2 2025 1 MZN = 0.5333 THB 1 THB = 1.8752 MZN

Mar 2025

日付MZN-THBTHB-MZN
01 3 2025 1 MZN = 0.5359 THB 1 THB = 1.8659 MZN
02 3 2025 1 MZN = 0.5383 THB 1 THB = 1.8579 MZN
03 3 2025 1 MZN = 0.5382 THB 1 THB = 1.8582 MZN
04 3 2025 1 MZN = 0.5274 THB 1 THB = 1.896 MZN
05 3 2025 1 MZN = 0.5271 THB 1 THB = 1.8971 MZN
06 3 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
07 3 2025 1 MZN = 0.526 THB 1 THB = 1.9012 MZN
08 3 2025 1 MZN = 0.527 THB 1 THB = 1.8976 MZN
09 3 2025 1 MZN = 0.5282 THB 1 THB = 1.8931 MZN
10 3 2025 1 MZN = 0.5284 THB 1 THB = 1.8926 MZN
11 3 2025 1 MZN = 0.5301 THB 1 THB = 1.8865 MZN
12 3 2025 1 MZN = 0.5291 THB 1 THB = 1.8902 MZN
13 3 2025 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
14 3 2025 1 MZN = 0.5277 THB 1 THB = 1.8951 MZN
15 3 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
16 3 2025 1 MZN = 0.527 THB 1 THB = 1.8974 MZN
17 3 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
18 3 2025 1 MZN = 0.5258 THB 1 THB = 1.9019 MZN
19 3 2025 1 MZN = 0.526 THB 1 THB = 1.901 MZN
20 3 2025 1 MZN = 0.5273 THB 1 THB = 1.8966 MZN
21 3 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
22 3 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
23 3 2025 1 MZN = 0.5309 THB 1 THB = 1.8837 MZN
24 3 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
25 3 2025 1 MZN = 0.5319 THB 1 THB = 1.88 MZN
26 3 2025 1 MZN = 0.5317 THB 1 THB = 1.8809 MZN
27 3 2025 1 MZN = 0.5301 THB 1 THB = 1.8863 MZN
28 3 2025 1 MZN = 0.5321 THB 1 THB = 1.8792 MZN
29 3 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
30 3 2025 1 MZN = 0.5331 THB 1 THB = 1.8757 MZN
31 3 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN

Apr 2025

日付MZN-THBTHB-MZN
01 4 2025 1 MZN = 0.5309 THB 1 THB = 1.8834 MZN
02 4 2025 1 MZN = 0.535 THB 1 THB = 1.8691 MZN
03 4 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN
04 4 2025 1 MZN = 0.5342 THB 1 THB = 1.872 MZN
05 4 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
06 4 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
07 4 2025 1 MZN = 0.5407 THB 1 THB = 1.8494 MZN
08 4 2025 1 MZN = 0.5445 THB 1 THB = 1.8366 MZN
09 4 2025 1 MZN = 0.541 THB 1 THB = 1.8484 MZN
10 4 2025 1 MZN = 0.5379 THB 1 THB = 1.859 MZN
11 4 2025 1 MZN = 0.5303 THB 1 THB = 1.8857 MZN
12 4 2025 1 MZN = 0.5242 THB 1 THB = 1.9077 MZN
13 4 2025 1 MZN = 0.5248 THB 1 THB = 1.9056 MZN
14 4 2025 1 MZN = 0.5249 THB 1 THB = 1.9051 MZN
15 4 2025 1 MZN = 0.5252 THB 1 THB = 1.9039 MZN
16 4 2025 1 MZN = 0.5254 THB 1 THB = 1.9034 MZN
17 4 2025 1 MZN = 0.5204 THB 1 THB = 1.9214 MZN
18 4 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 4 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
20 4 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
21 4 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
22 4 2025 1 MZN = 0.5201 THB 1 THB = 1.9226 MZN
23 4 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
24 4 2025 1 MZN = 0.5225 THB 1 THB = 1.9138 MZN
25 4 2025 1 MZN = 0.5242 THB 1 THB = 1.9076 MZN
26 4 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
27 4 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
28 4 2025 1 MZN = 0.5245 THB 1 THB = 1.9068 MZN
29 4 2025 1 MZN = 0.5219 THB 1 THB = 1.916 MZN
30 4 2025 1 MZN = 0.5222 THB 1 THB = 1.9149 MZN

May 2025

日付MZN-THBTHB-MZN
01 5 2025 1 MZN = 0.523 THB 1 THB = 1.9121 MZN
02 5 2025 1 MZN = 0.5156 THB 1 THB = 1.9394 MZN
03 5 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
04 5 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
05 5 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
06 5 2025 1 MZN = 0.5106 THB 1 THB = 1.9586 MZN
07 5 2025 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
08 5 2025 1 MZN = 0.5135 THB 1 THB = 1.9473 MZN
09 5 2025 1 MZN = 0.5166 THB 1 THB = 1.9358 MZN
10 5 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
11 5 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
12 5 2025 1 MZN = 0.5235 THB 1 THB = 1.9101 MZN
13 5 2025 1 MZN = 0.5199 THB 1 THB = 1.9233 MZN
14 5 2025 1 MZN = 0.5201 THB 1 THB = 1.9225 MZN
15 5 2025 1 MZN = 0.5214 THB 1 THB = 1.918 MZN
16 5 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
17 5 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
18 5 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 5 2025 1 MZN = 0.5171 THB 1 THB = 1.9338 MZN
20 5 2025 1 MZN = 0.5172 THB 1 THB = 1.9334 MZN
21 5 2025 1 MZN = 0.5131 THB 1 THB = 1.9491 MZN
22 5 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
23 5 2025 1 MZN = 0.5104 THB 1 THB = 1.9592 MZN
24 5 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
25 5 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
26 5 2025 1 MZN = 0.51 THB 1 THB = 1.9609 MZN
27 5 2025 1 MZN = 0.5127 THB 1 THB = 1.9506 MZN
28 5 2025 1 MZN = 0.5107 THB 1 THB = 1.9579 MZN
29 5 2025 1 MZN = 0.5116 THB 1 THB = 1.9546 MZN
30 5 2025 1 MZN = 0.5138 THB 1 THB = 1.9461 MZN
31 5 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN

Jun 2025

日付MZN-THBTHB-MZN
01 6 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN
02 6 2025 1 MZN = 0.5093 THB 1 THB = 1.9635 MZN
03 6 2025 1 MZN = 0.5102 THB 1 THB = 1.9602 MZN
04 6 2025 1 MZN = 0.5118 THB 1 THB = 1.9537 MZN
05 6 2025 1 MZN = 0.5078 THB 1 THB = 1.9694 MZN
06 6 2025 1 MZN = 0.5099 THB 1 THB = 1.9611 MZN
07 6 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
08 6 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
09 6 2025 1 MZN = 0.5114 THB 1 THB = 1.9553 MZN
10 6 2025 1 MZN = 0.5103 THB 1 THB = 1.9597 MZN
11 6 2025 1 MZN = 0.5109 THB 1 THB = 1.9573 MZN
12 6 2025 1 MZN = 0.5075 THB 1 THB = 1.9703 MZN
13 6 2025 1 MZN = 0.5076 THB 1 THB = 1.9701 MZN
14 6 2025 1 MZN = 0.5067 THB 1 THB = 1.9735 MZN
15 6 2025 1 MZN = 0.5067 THB 1 THB = 1.9735 MZN
16 6 2025 1 MZN = 0.5079 THB 1 THB = 1.9691 MZN
17 6 2025 1 MZN = 0.5083 THB 1 THB = 1.9673 MZN
18 6 2025 1 MZN = 0.5103 THB 1 THB = 1.9597 MZN
19 6 2025 1 MZN = 0.5128 THB 1 THB = 1.9501 MZN
20 6 2025 1 MZN = 0.5122 THB 1 THB = 1.9523 MZN
21 6 2025 1 MZN = 0.5131 THB 1 THB = 1.9491 MZN
22 6 2025 1 MZN = 0.5131 THB 1 THB = 1.9491 MZN
23 6 2025 1 MZN = 0.5154 THB 1 THB = 1.9402 MZN
24 6 2025 1 MZN = 0.5107 THB 1 THB = 1.9582 MZN
25 6 2025 1 MZN = 0.5102 THB 1 THB = 1.9602 MZN
26 6 2025 1 MZN = 0.508 THB 1 THB = 1.9686 MZN
27 6 2025 1 MZN = 0.5097 THB 1 THB = 1.9618 MZN
28 6 2025 1 MZN = 0.509 THB 1 THB = 1.9647 MZN
29 6 2025 1 MZN = 0.509 THB 1 THB = 1.9647 MZN
30 6 2025 1 MZN = 0.5085 THB 1 THB = 1.9667 MZN

Jul 2025

日付MZN-THBTHB-MZN
01 7 2025 1 MZN = 0.5066 THB 1 THB = 1.9739 MZN
02 7 2025 1 MZN = 0.5068 THB 1 THB = 1.9731 MZN
03 7 2025 1 MZN = 0.506 THB 1 THB = 1.9764 MZN
04 7 2025 1 MZN = 0.5053 THB 1 THB = 1.9789 MZN
05 7 2025 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
06 7 2025 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
07 7 2025 1 MZN = 0.5095 THB 1 THB = 1.9627 MZN
08 7 2025 1 MZN = 0.5088 THB 1 THB = 1.9656 MZN
09 7 2025 1 MZN = 0.5121 THB 1 THB = 1.9528 MZN
10 7 2025 1 MZN = 0.5094 THB 1 THB = 1.9632 MZN
11 7 2025 1 MZN = 0.5071 THB 1 THB = 1.9721 MZN
12 7 2025 1 MZN = 0.5073 THB 1 THB = 1.9713 MZN
13 7 2025 1 MZN = 0.5073 THB 1 THB = 1.9713 MZN
14 7 2025 1 MZN = 0.5068 THB 1 THB = 1.9733 MZN
15 7 2025 1 MZN = 0.5075 THB 1 THB = 1.9704 MZN
16 7 2025 1 MZN = 0.5089 THB 1 THB = 1.9652 MZN
17 7 2025 1 MZN = 0.5086 THB 1 THB = 1.9661 MZN
18 7 2025 1 MZN = 0.5063 THB 1 THB = 1.9753 MZN
19 7 2025 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
20 7 2025 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
21 7 2025 1 MZN = 0.5054 THB 1 THB = 1.9787 MZN
22 7 2025 1 MZN = 0.5043 THB 1 THB = 1.983 MZN
23 7 2025 1 MZN = 0.503 THB 1 THB = 1.9882 MZN
24 7 2025 1 MZN = 0.5046 THB 1 THB = 1.9818 MZN
25 7 2025 1 MZN = 0.5061 THB 1 THB = 1.9759 MZN
26 7 2025 1 MZN = 0.5061 THB 1 THB = 1.9759 MZN
27 7 2025 1 MZN = 0.5061 THB 1 THB = 1.9759 MZN
28 7 2025 1 MZN = 0.5065 THB 1 THB = 1.9742 MZN
29 7 2025 1 MZN = 0.5076 THB 1 THB = 1.9699 MZN
30 7 2025 1 MZN = 0.5081 THB 1 THB = 1.9681 MZN
31 7 2025 1 MZN = 0.5111 THB 1 THB = 1.9565 MZN

Aug 2025

日付MZN-THBTHB-MZN
01 8 2025 1 MZN = 0.5136 THB 1 THB = 1.947 MZN
02 8 2025 1 MZN = 0.5077 THB 1 THB = 1.9695 MZN
03 8 2025 1 MZN = 0.5077 THB 1 THB = 1.9695 MZN
04 8 2025 1 MZN = 0.5071 THB 1 THB = 1.9722 MZN
05 8 2025 1 MZN = 0.5071 THB 1 THB = 1.9719 MZN
06 8 2025 1 MZN = 0.506 THB 1 THB = 1.9764 MZN
07 8 2025 1 MZN = 0.5056 THB 1 THB = 1.9777 MZN
08 8 2025 1 MZN = 0.5063 THB 1 THB = 1.975 MZN
09 8 2025 1 MZN = 0.5035 THB 1 THB = 1.9861 MZN
10 8 2025 1 MZN = 0.5054 THB 1 THB = 1.9787 MZN
11 8 2025 1 MZN = 0.507 THB 1 THB = 1.9723 MZN
12 8 2025 1 MZN = 0.5079 THB 1 THB = 1.9689 MZN
13 8 2025 1 MZN = 0.5044 THB 1 THB = 1.9824 MZN
14 8 2025 1 MZN = 0.5064 THB 1 THB = 1.9746 MZN
15 8 2025 1 MZN = 0.507 THB 1 THB = 1.9724 MZN
16 8 2025 1 MZN = 0.5076 THB 1 THB = 1.9699 MZN
17 8 2025 1 MZN = 0.5078 THB 1 THB = 1.9693 MZN
18 8 2025 1 MZN = 0.5084 THB 1 THB = 1.967 MZN
19 8 2025 1 MZN = 0.5085 THB 1 THB = 1.9664 MZN
20 8 2025 1 MZN = 0.5093 THB 1 THB = 1.9634 MZN
21 8 2025 1 MZN = 0.5109 THB 1 THB = 1.9574 MZN
22 8 2025 1 MZN = 0.5108 THB 1 THB = 1.9577 MZN
23 8 2025 1 MZN = 0.5064 THB 1 THB = 1.9748 MZN
24 8 2025 1 MZN = 0.5071 THB 1 THB = 1.972 MZN
25 8 2025 1 MZN = 0.508 THB 1 THB = 1.9686 MZN
26 8 2025 1 MZN = 0.5076 THB 1 THB = 1.9701 MZN
27 8 2025 1 MZN = 0.508 THB 1 THB = 1.9684 MZN
28 8 2025 1 MZN = 0.5062 THB 1 THB = 1.9755 MZN
29 8 2025 1 MZN = 0.5071 THB 1 THB = 1.972 MZN
30 8 2025 1 MZN = 0.5055 THB 1 THB = 1.9781 MZN
31 8 2025 1 MZN = 0.5055 THB 1 THB = 1.9781 MZN

Sep 2025

日付MZN-THBTHB-MZN
01 9 2025 1 MZN = 0.5056 THB 1 THB = 1.9778 MZN
02 9 2025 1 MZN = 0.5066 THB 1 THB = 1.974 MZN
03 9 2025 1 MZN = 0.506 THB 1 THB = 1.9762 MZN
04 9 2025 1 MZN = 0.5056 THB 1 THB = 1.9777 MZN
05 9 2025 1 MZN = 0.5034 THB 1 THB = 1.9866 MZN
06 9 2025 1 MZN = 0.502 THB 1 THB = 1.992 MZN
07 9 2025 1 MZN = 0.502 THB 1 THB = 1.992 MZN

MZN-THBおよびTHB-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats