currencystats247.com

CurrencyStats247 > 為替レート > MZN-SVCおよびSVC-MZNの為替レート - 2025年

MZN-SVCおよびSVC-MZNの為替レート - 2025年

MZN-SVCおよびSVC-MZNの為替レート

下から2025年のMZN-SVCおよびSVC-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.1369 SVC
1 SVC = 7.3061 MZN

Jan 2025

日付MZN-SVCSVC-MZN
01 1 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
03 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
04 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
05 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
06 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2967 MZN
07 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2986 MZN
08 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2946 MZN
09 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3051 MZN
10 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
11 1 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
12 1 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
13 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
14 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
15 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3046 MZN
16 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2993 MZN
17 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3001 MZN
18 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
19 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
20 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2941 MZN
21 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
22 1 2025 1 MZN = 0.1362 SVC 1 SVC = 7.3435 MZN
23 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
24 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
25 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
26 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
27 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
28 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2964 MZN
29 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
30 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3061 MZN
31 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN

Feb 2025

日付MZN-SVCSVC-MZN
01 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
02 2 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2945 MZN
03 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.307 MZN
04 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3035 MZN
05 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
06 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3019 MZN
07 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2979 MZN
08 2 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
09 2 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
10 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2975 MZN
11 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
12 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
13 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.328 MZN
14 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
15 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
16 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
17 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
18 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2972 MZN
19 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3066 MZN
20 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3013 MZN
21 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3002 MZN
22 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
23 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
24 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
25 2 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3097 MZN
26 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2985 MZN
27 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
28 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3005 MZN

Mar 2025

日付MZN-SVCSVC-MZN
01 3 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2652 MZN
03 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2677 MZN
04 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
05 3 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3141 MZN
06 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
07 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3006 MZN
08 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2997 MZN
09 3 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2948 MZN
10 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2687 MZN
11 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
12 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2991 MZN
13 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
14 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3007 MZN
15 3 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3203 MZN
16 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2653 MZN
17 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
18 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
19 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3011 MZN
20 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2984 MZN
21 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3015 MZN
22 3 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3208 MZN
23 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2663 MZN
24 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.269 MZN
25 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3017 MZN
26 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
27 3 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3078 MZN
28 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3028 MZN
29 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3014 MZN
30 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2661 MZN
31 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3034 MZN

Apr 2025

日付MZN-SVCSVC-MZN
01 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
02 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3067 MZN
03 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3018 MZN
04 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3198 MZN
05 4 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
06 4 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
07 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
08 4 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2936 MZN
09 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3052 MZN
10 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
11 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.2996 MZN
12 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3191 MZN
13 4 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2729 MZN
14 4 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2835 MZN
15 4 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
16 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
17 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
18 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
19 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
20 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
21 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
22 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3042 MZN
23 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3151 MZN
24 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3195 MZN
25 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3164 MZN
26 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
27 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
28 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3122 MZN
29 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3165 MZN
30 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3175 MZN

May 2025

日付MZN-SVCSVC-MZN
01 5 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2932 MZN
02 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3125 MZN
03 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
04 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
05 5 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3209 MZN
06 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3102 MZN
07 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
08 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3111 MZN
09 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3062 MZN
10 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
11 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
12 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3173 MZN
13 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3054 MZN
14 5 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2949 MZN
15 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2978 MZN
16 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3064 MZN
17 5 2025 1 MZN = 0.1374 SVC 1 SVC = 7.2795 MZN
18 5 2025 1 MZN = 0.1374 SVC 1 SVC = 7.2795 MZN
19 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3022 MZN
20 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3064 MZN
21 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
22 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3128 MZN
23 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
24 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3161 MZN
25 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3161 MZN
26 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
27 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3046 MZN
28 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
29 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
30 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3079 MZN
31 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN

Jun 2025

日付MZN-SVCSVC-MZN
01 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3094 MZN
03 6 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
04 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
05 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3146 MZN
06 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3082 MZN
07 6 2025 1 MZN = 0.137 SVC 1 SVC = 7.2974 MZN
08 6 2025 1 MZN = 0.137 SVC 1 SVC = 7.2974 MZN
09 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3098 MZN
10 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3122 MZN
11 6 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3058 MZN
12 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.31 MZN
13 6 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3025 MZN
14 6 2025 1 MZN = 0.1362 SVC 1 SVC = 7.3406 MZN
15 6 2025 1 MZN = 0.1362 SVC 1 SVC = 7.3406 MZN
16 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3121 MZN
17 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3117 MZN
18 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3118 MZN
19 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3152 MZN
20 6 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3054 MZN
21 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3116 MZN
22 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3116 MZN
23 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.315 MZN
24 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3146 MZN
25 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3129 MZN
26 6 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
27 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3126 MZN
28 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3149 MZN
29 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3149 MZN
30 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3095 MZN

Jul 2025

日付MZN-SVCSVC-MZN
01 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3086 MZN
02 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.31 MZN
03 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3085 MZN
04 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3118 MZN
05 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3099 MZN
06 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3099 MZN
07 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3084 MZN
08 7 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3142 MZN
09 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3106 MZN
10 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3053 MZN
11 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3115 MZN
12 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3116 MZN
13 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3115 MZN
14 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3097 MZN
15 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.305 MZN
16 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3083 MZN
17 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3089 MZN
18 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3125 MZN
19 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3032 MZN
20 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3032 MZN
21 7 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3187 MZN
22 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3098 MZN
23 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.31 MZN
24 7 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3094 MZN
25 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
26 7 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3225 MZN
27 7 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3225 MZN
28 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3057 MZN
29 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3033 MZN
30 7 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3069 MZN
31 7 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3127 MZN

Aug 2025

日付MZN-SVCSVC-MZN
01 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3119 MZN
02 8 2025 1 MZN = 0.1347 SVC 1 SVC = 7.4237 MZN
03 8 2025 1 MZN = 0.1347 SVC 1 SVC = 7.4237 MZN
04 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3166 MZN
05 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3074 MZN
06 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3103 MZN
07 8 2025 1 MZN = 0.137 SVC 1 SVC = 7.3006 MZN
08 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3155 MZN
09 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3155 MZN
10 8 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3192 MZN
11 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3069 MZN
12 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3086 MZN
13 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3086 MZN
14 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3076 MZN
15 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3076 MZN
16 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.306 MZN
17 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3144 MZN
18 8 2025 1 MZN = 0.137 SVC 1 SVC = 7.2987 MZN
19 8 2025 1 MZN = 0.137 SVC 1 SVC = 7.3011 MZN
20 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3034 MZN
21 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3071 MZN
22 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3059 MZN
23 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3065 MZN
24 8 2025 1 MZN = 0.1354 SVC 1 SVC = 7.3846 MZN
25 8 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3029 MZN
26 8 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2834 MZN
27 8 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3112 MZN
28 8 2025 1 MZN = 0.137 SVC 1 SVC = 7.2988 MZN
29 8 2025 1 MZN = 0.137 SVC 1 SVC = 7.3018 MZN
30 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3151 MZN
31 8 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3151 MZN

Sep 2025

日付MZN-SVCSVC-MZN
01 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
02 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
03 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3049 MZN
04 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.2983 MZN
05 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.305 MZN
06 9 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3227 MZN
07 9 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3227 MZN
08 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3056 MZN
09 9 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3079 MZN
10 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3034 MZN
11 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3066 MZN
12 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3013 MZN
13 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3058 MZN
14 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3058 MZN
15 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3064 MZN
16 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.2994 MZN
17 9 2025 1 MZN = 0.1363 SVC 1 SVC = 7.3352 MZN
18 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3004 MZN
19 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3 MZN
20 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3007 MZN
21 9 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2942 MZN
22 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
23 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
24 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3021 MZN
25 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3004 MZN
26 9 2025 1 MZN = 0.1369 SVC 1 SVC = 7.306 MZN
27 9 2025 1 MZN = 0.1365 SVC 1 SVC = 7.3266 MZN
28 9 2025 1 MZN = 0.1364 SVC 1 SVC = 7.3301 MZN
29 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
30 9 2025 1 MZN = 0.137 SVC 1 SVC = 7.2982 MZN

Oct 2025

日付MZN-SVCSVC-MZN
01 10 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3086 MZN
02 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3033 MZN
03 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.3014 MZN
04 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3061 MZN
05 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3061 MZN
06 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3062 MZN
07 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.2992 MZN
08 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.2988 MZN
09 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.2992 MZN
10 10 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2963 MZN
11 10 2025 1 MZN = 0.1363 SVC 1 SVC = 7.3361 MZN
12 10 2025 1 MZN = 0.1363 SVC 1 SVC = 7.3361 MZN
13 10 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3085 MZN
14 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
15 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3071 MZN
16 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.3005 MZN
17 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.3007 MZN
18 10 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2817 MZN
19 10 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2817 MZN
20 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
21 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3058 MZN
22 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3045 MZN
23 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3026 MZN
24 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3042 MZN
25 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3035 MZN
26 10 2025 1 MZN = 0.1368 SVC 1 SVC = 7.312 MZN
27 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3027 MZN
28 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.2987 MZN
29 10 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
30 10 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
31 10 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2953 MZN

Nov 2025

日付MZN-SVCSVC-MZN
01 11 2025 1 MZN = 0.1365 SVC 1 SVC = 7.3239 MZN
02 11 2025 1 MZN = 0.1365 SVC 1 SVC = 7.3239 MZN
03 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3042 MZN
04 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
05 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3111 MZN
06 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.312 MZN
07 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3117 MZN
08 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3117 MZN
09 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3117 MZN
10 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3121 MZN
11 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3111 MZN
12 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3078 MZN
13 11 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3134 MZN
14 11 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3137 MZN
15 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3124 MZN
16 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3124 MZN
17 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3089 MZN
18 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3113 MZN
19 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3038 MZN
20 11 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
21 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3025 MZN
22 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3124 MZN
23 11 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3124 MZN
24 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3067 MZN
25 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
26 11 2025 1 MZN = 0.137 SVC 1 SVC = 7.3017 MZN
27 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3038 MZN
28 11 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3033 MZN
29 11 2025 1 MZN = 0.1365 SVC 1 SVC = 7.3247 MZN
30 11 2025 1 MZN = 0.1365 SVC 1 SVC = 7.3247 MZN

Dec 2025

日付MZN-SVCSVC-MZN
01 12 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3071 MZN
02 12 2025 1 MZN = 0.137 SVC 1 SVC = 7.3001 MZN
03 12 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
04 12 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3026 MZN
05 12 2025 1 MZN = 0.137 SVC 1 SVC = 7.3014 MZN

MZN-SVCおよびSVC-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats