currencystats247.com

CurrencyStats247 > 為替レート > MZN-SVCおよびSVC-MZNの為替レート - 2025年

MZN-SVCおよびSVC-MZNの為替レート - 2025年

MZN-SVCおよびSVC-MZNの為替レート

下から2025年のMZN-SVCおよびSVC-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.137 SVC
1 SVC = 7.3018 MZN

Jan 2025

日付MZN-SVCSVC-MZN
01 1 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
03 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
04 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
05 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3156 MZN
06 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2967 MZN
07 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2986 MZN
08 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2946 MZN
09 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3051 MZN
10 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
11 1 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
12 1 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2712 MZN
13 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
14 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
15 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3046 MZN
16 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2993 MZN
17 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3001 MZN
18 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
19 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
20 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2941 MZN
21 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
22 1 2025 1 MZN = 0.1362 SVC 1 SVC = 7.3435 MZN
23 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
24 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
25 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
26 1 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3178 MZN
27 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
28 1 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2964 MZN
29 1 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
30 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3061 MZN
31 1 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN

Feb 2025

日付MZN-SVCSVC-MZN
01 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
02 2 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2945 MZN
03 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.307 MZN
04 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3035 MZN
05 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2999 MZN
06 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3019 MZN
07 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2979 MZN
08 2 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
09 2 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2707 MZN
10 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2975 MZN
11 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
12 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
13 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.328 MZN
14 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
15 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
16 2 2025 1 MZN = 0.1365 SVC 1 SVC = 7.325 MZN
17 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3024 MZN
18 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2972 MZN
19 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3066 MZN
20 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3013 MZN
21 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3002 MZN
22 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
23 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3003 MZN
24 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
25 2 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3097 MZN
26 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.2985 MZN
27 2 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
28 2 2025 1 MZN = 0.137 SVC 1 SVC = 7.3005 MZN

Mar 2025

日付MZN-SVCSVC-MZN
01 3 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2652 MZN
03 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2677 MZN
04 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3043 MZN
05 3 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3141 MZN
06 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.304 MZN
07 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3006 MZN
08 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2997 MZN
09 3 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2948 MZN
10 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2687 MZN
11 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
12 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2991 MZN
13 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
14 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3007 MZN
15 3 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3203 MZN
16 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2653 MZN
17 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
18 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.301 MZN
19 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3011 MZN
20 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2984 MZN
21 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3015 MZN
22 3 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3208 MZN
23 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2663 MZN
24 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.269 MZN
25 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3017 MZN
26 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.2995 MZN
27 3 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3078 MZN
28 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3028 MZN
29 3 2025 1 MZN = 0.137 SVC 1 SVC = 7.3014 MZN
30 3 2025 1 MZN = 0.1376 SVC 1 SVC = 7.2661 MZN
31 3 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3034 MZN

Apr 2025

日付MZN-SVCSVC-MZN
01 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
02 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3067 MZN
03 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3018 MZN
04 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3198 MZN
05 4 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
06 4 2025 1 MZN = 0.1378 SVC 1 SVC = 7.2588 MZN
07 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
08 4 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2936 MZN
09 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3052 MZN
10 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3012 MZN
11 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.2996 MZN
12 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3191 MZN
13 4 2025 1 MZN = 0.1375 SVC 1 SVC = 7.2729 MZN
14 4 2025 1 MZN = 0.1373 SVC 1 SVC = 7.2835 MZN
15 4 2025 1 MZN = 0.1371 SVC 1 SVC = 7.296 MZN
16 4 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
17 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3068 MZN
18 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
19 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
20 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
21 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
22 4 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3042 MZN
23 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3151 MZN
24 4 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3195 MZN
25 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3164 MZN
26 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
27 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3153 MZN
28 4 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3122 MZN
29 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3165 MZN
30 4 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3175 MZN

May 2025

日付MZN-SVCSVC-MZN
01 5 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2932 MZN
02 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3125 MZN
03 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
04 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2969 MZN
05 5 2025 1 MZN = 0.1366 SVC 1 SVC = 7.3209 MZN
06 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3102 MZN
07 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.303 MZN
08 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3111 MZN
09 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3062 MZN
10 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
11 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3063 MZN
12 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3173 MZN
13 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3054 MZN
14 5 2025 1 MZN = 0.1371 SVC 1 SVC = 7.2949 MZN
15 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.2978 MZN
16 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3064 MZN
17 5 2025 1 MZN = 0.1374 SVC 1 SVC = 7.2795 MZN
18 5 2025 1 MZN = 0.1374 SVC 1 SVC = 7.2795 MZN
19 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3022 MZN
20 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3064 MZN
21 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3044 MZN
22 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3128 MZN
23 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.3016 MZN
24 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3161 MZN
25 5 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3161 MZN
26 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3036 MZN
27 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.3046 MZN
28 5 2025 1 MZN = 0.1369 SVC 1 SVC = 7.302 MZN
29 5 2025 1 MZN = 0.137 SVC 1 SVC = 7.3008 MZN
30 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3079 MZN
31 5 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN

Jun 2025

日付MZN-SVCSVC-MZN
01 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.308 MZN
02 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3094 MZN
03 6 2025 1 MZN = 0.137 SVC 1 SVC = 7.3009 MZN
04 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3075 MZN
05 6 2025 1 MZN = 0.1367 SVC 1 SVC = 7.3146 MZN
06 6 2025 1 MZN = 0.1368 SVC 1 SVC = 7.3082 MZN

MZN-SVCおよびSVC-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats