currencystats247.com

CurrencyStats247 > 為替レート > MZN-STDおよびSTD-MZNの為替レート - 2026年

MZN-STDおよびSTD-MZNの為替レート - 2026年

MZN-STDおよびSTD-MZNの為替レート

下から2026年のMZN-STDおよびSTD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 323.9173 STD
1 STD = 0.0031 MZN

Jan 2026

日付MZN-STDSTD-MZN
01 1 2026 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
02 1 2026 1 MZN = 323.8629 STD 1 STD = 0.0031 MZN
03 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
04 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
05 1 2026 1 MZN = 323.9618 STD 1 STD = 0.0031 MZN
06 1 2026 1 MZN = 323.9296 STD 1 STD = 0.0031 MZN
07 1 2026 1 MZN = 323.8617 STD 1 STD = 0.0031 MZN
08 1 2026 1 MZN = 324.0939 STD 1 STD = 0.0031 MZN
09 1 2026 1 MZN = 323.9398 STD 1 STD = 0.0031 MZN
10 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
11 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 1 2026 1 MZN = 323.9191 STD 1 STD = 0.0031 MZN
13 1 2026 1 MZN = 323.8603 STD 1 STD = 0.0031 MZN
14 1 2026 1 MZN = 323.9429 STD 1 STD = 0.0031 MZN
15 1 2026 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
16 1 2026 1 MZN = 323.8614 STD 1 STD = 0.0031 MZN
17 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
18 1 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
19 1 2026 1 MZN = 323.9158 STD 1 STD = 0.0031 MZN
20 1 2026 1 MZN = 323.9268 STD 1 STD = 0.0031 MZN
21 1 2026 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
22 1 2026 1 MZN = 323.9057 STD 1 STD = 0.0031 MZN
23 1 2026 1 MZN = 323.8636 STD 1 STD = 0.0031 MZN
24 1 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
25 1 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 1 2026 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
27 1 2026 1 MZN = 324.6731 STD 1 STD = 0.0031 MZN
28 1 2026 1 MZN = 324.623 STD 1 STD = 0.0031 MZN
29 1 2026 1 MZN = 324.6256 STD 1 STD = 0.0031 MZN
30 1 2026 1 MZN = 324.673 STD 1 STD = 0.0031 MZN
31 1 2026 1 MZN = 324.6214 STD 1 STD = 0.0031 MZN

Feb 2026

日付MZN-STDSTD-MZN
01 2 2026 1 MZN = 324.6214 STD 1 STD = 0.0031 MZN
02 2 2026 1 MZN = 324.6237 STD 1 STD = 0.0031 MZN
03 2 2026 1 MZN = 324.6753 STD 1 STD = 0.0031 MZN
04 2 2026 1 MZN = 324.6732 STD 1 STD = 0.0031 MZN
05 2 2026 1 MZN = 324.6234 STD 1 STD = 0.0031 MZN
06 2 2026 1 MZN = 324.6735 STD 1 STD = 0.0031 MZN
07 2 2026 1 MZN = 324.6723 STD 1 STD = 0.0031 MZN
08 2 2026 1 MZN = 324.6723 STD 1 STD = 0.0031 MZN
09 2 2026 1 MZN = 324.6752 STD 1 STD = 0.0031 MZN
10 2 2026 1 MZN = 324.622 STD 1 STD = 0.0031 MZN
11 2 2026 1 MZN = 323.9108 STD 1 STD = 0.0031 MZN
12 2 2026 1 MZN = 323.9125 STD 1 STD = 0.0031 MZN
13 2 2026 1 MZN = 324.1798 STD 1 STD = 0.0031 MZN
14 2 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
15 2 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
16 2 2026 1 MZN = 323.8602 STD 1 STD = 0.0031 MZN
17 2 2026 1 MZN = 323.8613 STD 1 STD = 0.0031 MZN
18 2 2026 1 MZN = 323.9224 STD 1 STD = 0.0031 MZN
19 2 2026 1 MZN = 323.9162 STD 1 STD = 0.0031 MZN
20 2 2026 1 MZN = 323.8609 STD 1 STD = 0.0031 MZN
21 2 2026 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN
22 2 2026 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN
23 2 2026 1 MZN = 323.8868 STD 1 STD = 0.0031 MZN
24 2 2026 1 MZN = 323.8866 STD 1 STD = 0.0031 MZN
25 2 2026 1 MZN = 321.3873 STD 1 STD = 0.0031 MZN
26 2 2026 1 MZN = 323.8867 STD 1 STD = 0.0031 MZN
27 2 2026 1 MZN = 323.8869 STD 1 STD = 0.0031 MZN
28 2 2026 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN

Mar 2026

日付MZN-STDSTD-MZN
01 3 2026 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN
02 3 2026 1 MZN = 323.8866 STD 1 STD = 0.0031 MZN
03 3 2026 1 MZN = 323.8867 STD 1 STD = 0.0031 MZN
04 3 2026 1 MZN = 323.8866 STD 1 STD = 0.0031 MZN
05 3 2026 1 MZN = 323.8868 STD 1 STD = 0.0031 MZN
06 3 2026 1 MZN = 323.8868 STD 1 STD = 0.0031 MZN
07 3 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
08 3 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
09 3 2026 1 MZN = 323.8995 STD 1 STD = 0.0031 MZN
10 3 2026 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
11 3 2026 1 MZN = 323.9369 STD 1 STD = 0.0031 MZN
12 3 2026 1 MZN = 323.8627 STD 1 STD = 0.0031 MZN
13 3 2026 1 MZN = 323.9044 STD 1 STD = 0.0031 MZN
14 3 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
15 3 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
16 3 2026 1 MZN = 323.8636 STD 1 STD = 0.0031 MZN
17 3 2026 1 MZN = 323.9426 STD 1 STD = 0.0031 MZN
18 3 2026 1 MZN = 323.8604 STD 1 STD = 0.0031 MZN
19 3 2026 1 MZN = 323.9262 STD 1 STD = 0.0031 MZN
20 3 2026 1 MZN = 324.0138 STD 1 STD = 0.0031 MZN
21 3 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
22 3 2026 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 3 2026 1 MZN = 323.9652 STD 1 STD = 0.0031 MZN
24 3 2026 1 MZN = 323.8608 STD 1 STD = 0.0031 MZN
25 3 2026 1 MZN = 323.8634 STD 1 STD = 0.0031 MZN
26 3 2026 1 MZN = 323.9458 STD 1 STD = 0.0031 MZN
27 3 2026 1 MZN = 323.8599 STD 1 STD = 0.0031 MZN
28 3 2026 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
29 3 2026 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
30 3 2026 1 MZN = 323.6598 STD 1 STD = 0.0031 MZN
31 3 2026 1 MZN = 323.6572 STD 1 STD = 0.0031 MZN

Apr 2026

日付MZN-STDSTD-MZN
01 4 2026 1 MZN = 323.6575 STD 1 STD = 0.0031 MZN
02 4 2026 1 MZN = 323.6103 STD 1 STD = 0.0031 MZN
03 4 2026 1 MZN = 323.6584 STD 1 STD = 0.0031 MZN
04 4 2026 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
05 4 2026 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
06 4 2026 1 MZN = 323.6602 STD 1 STD = 0.0031 MZN
07 4 2026 1 MZN = 323.6072 STD 1 STD = 0.0031 MZN
08 4 2026 1 MZN = 323.6592 STD 1 STD = 0.0031 MZN
09 4 2026 1 MZN = 323.6076 STD 1 STD = 0.0031 MZN
10 4 2026 1 MZN = 323.6595 STD 1 STD = 0.0031 MZN
11 4 2026 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
12 4 2026 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
13 4 2026 1 MZN = 323.61 STD 1 STD = 0.0031 MZN
14 4 2026 1 MZN = 323.6592 STD 1 STD = 0.0031 MZN
15 4 2026 1 MZN = 323.6336 STD 1 STD = 0.0031 MZN
16 4 2026 1 MZN = 323.6336 STD 1 STD = 0.0031 MZN
17 4 2026 1 MZN = 323.6335 STD 1 STD = 0.0031 MZN
18 4 2026 1 MZN = 323.6333 STD 1 STD = 0.0031 MZN
19 4 2026 1 MZN = 323.6333 STD 1 STD = 0.0031 MZN
20 4 2026 1 MZN = 323.6333 STD 1 STD = 0.0031 MZN
21 4 2026 1 MZN = 323.6335 STD 1 STD = 0.0031 MZN
22 4 2026 1 MZN = 323.9292 STD 1 STD = 0.0031 MZN
23 4 2026 1 MZN = 323.861 STD 1 STD = 0.0031 MZN
24 4 2026 1 MZN = 323.9304 STD 1 STD = 0.0031 MZN
25 4 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 4 2026 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN

MZN-STDおよびSTD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats