currencystats247.com

CurrencyStats247 > 為替レート > MZN-STDおよびSTD-MZNの為替レート - 2025年

MZN-STDおよびSTD-MZNの為替レート - 2025年

MZN-STDおよびSTD-MZNの為替レート

下から2025年のMZN-STDおよびSTD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 323.8421 STD
1 STD = 0.0031 MZN

Jan 2025

日付MZN-STDSTD-MZN
01 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
02 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
03 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
04 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
05 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
06 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
07 1 2025 1 MZN = 323.9491 STD 1 STD = 0.0031 MZN
08 1 2025 1 MZN = 323.8979 STD 1 STD = 0.0031 MZN
09 1 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
10 1 2025 1 MZN = 323.7955 STD 1 STD = 0.0031 MZN
11 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 1 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
13 1 2025 1 MZN = 323.8722 STD 1 STD = 0.0031 MZN
14 1 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
15 1 2025 1 MZN = 323.8997 STD 1 STD = 0.0031 MZN
16 1 2025 1 MZN = 323.8605 STD 1 STD = 0.0031 MZN
17 1 2025 1 MZN = 324.0133 STD 1 STD = 0.0031 MZN
18 1 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
19 1 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
20 1 2025 1 MZN = 323.8606 STD 1 STD = 0.0031 MZN
21 1 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
22 1 2025 1 MZN = 323.8555 STD 1 STD = 0.0031 MZN
23 1 2025 1 MZN = 323.8619 STD 1 STD = 0.0031 MZN
24 1 2025 1 MZN = 323.9113 STD 1 STD = 0.0031 MZN
25 1 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 1 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
27 1 2025 1 MZN = 323.8632 STD 1 STD = 0.0031 MZN
28 1 2025 1 MZN = 323.9419 STD 1 STD = 0.0031 MZN
29 1 2025 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
30 1 2025 1 MZN = 323.9369 STD 1 STD = 0.0031 MZN
31 1 2025 1 MZN = 323.8617 STD 1 STD = 0.0031 MZN

Feb 2025

日付MZN-STDSTD-MZN
01 2 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 2 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
03 2 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
04 2 2025 1 MZN = 323.9164 STD 1 STD = 0.0031 MZN
05 2 2025 1 MZN = 323.9243 STD 1 STD = 0.0031 MZN
06 2 2025 1 MZN = 323.8614 STD 1 STD = 0.0031 MZN
07 2 2025 1 MZN = 323.8999 STD 1 STD = 0.0031 MZN
08 2 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
09 2 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
10 2 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
11 2 2025 1 MZN = 323.9153 STD 1 STD = 0.0031 MZN
12 2 2025 1 MZN = 323.8629 STD 1 STD = 0.0031 MZN
13 2 2025 1 MZN = 323.59 STD 1 STD = 0.0031 MZN
14 2 2025 1 MZN = 323.8624 STD 1 STD = 0.0031 MZN
15 2 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 2 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
17 2 2025 1 MZN = 323.9043 STD 1 STD = 0.0031 MZN
18 2 2025 1 MZN = 323.9101 STD 1 STD = 0.0031 MZN
19 2 2025 1 MZN = 323.861 STD 1 STD = 0.0031 MZN
20 2 2025 1 MZN = 323.9658 STD 1 STD = 0.0031 MZN
21 2 2025 1 MZN = 323.8598 STD 1 STD = 0.0031 MZN
22 2 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 2 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
24 2 2025 1 MZN = 323.925 STD 1 STD = 0.0031 MZN
25 2 2025 1 MZN = 323.8633 STD 1 STD = 0.0031 MZN
26 2 2025 1 MZN = 324.0983 STD 1 STD = 0.0031 MZN
27 2 2025 1 MZN = 323.862 STD 1 STD = 0.0031 MZN
28 2 2025 1 MZN = 324.0258 STD 1 STD = 0.0031 MZN

Mar 2025

日付MZN-STDSTD-MZN
01 3 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 3 2025 1 MZN = 325.5758 STD 1 STD = 0.0031 MZN
03 3 2025 1 MZN = 325.4625 STD 1 STD = 0.0031 MZN
04 3 2025 1 MZN = 323.8635 STD 1 STD = 0.0031 MZN
05 3 2025 1 MZN = 323.8823 STD 1 STD = 0.0031 MZN
06 3 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
07 3 2025 1 MZN = 323.8601 STD 1 STD = 0.0031 MZN
08 3 2025 1 MZN = 324.0371 STD 1 STD = 0.0031 MZN
09 3 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
10 3 2025 1 MZN = 325.4298 STD 1 STD = 0.0031 MZN
11 3 2025 1 MZN = 323.9688 STD 1 STD = 0.0031 MZN
12 3 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
13 3 2025 1 MZN = 323.8911 STD 1 STD = 0.0031 MZN
14 3 2025 1 MZN = 324.0003 STD 1 STD = 0.0031 MZN
15 3 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
16 3 2025 1 MZN = 325.5705 STD 1 STD = 0.0031 MZN
17 3 2025 1 MZN = 323.9049 STD 1 STD = 0.0031 MZN
18 3 2025 1 MZN = 323.9962 STD 1 STD = 0.0031 MZN
19 3 2025 1 MZN = 323.9972 STD 1 STD = 0.0031 MZN
20 3 2025 1 MZN = 324.1042 STD 1 STD = 0.0031 MZN
21 3 2025 1 MZN = 323.9724 STD 1 STD = 0.0031 MZN
22 3 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
23 3 2025 1 MZN = 325.5262 STD 1 STD = 0.0031 MZN
24 3 2025 1 MZN = 325.4124 STD 1 STD = 0.0031 MZN
25 3 2025 1 MZN = 323.9614 STD 1 STD = 0.0031 MZN
26 3 2025 1 MZN = 323.8862 STD 1 STD = 0.0031 MZN
27 3 2025 1 MZN = 323.8604 STD 1 STD = 0.0031 MZN
28 3 2025 1 MZN = 323.9532 STD 1 STD = 0.0031 MZN
29 3 2025 1 MZN = 323.9635 STD 1 STD = 0.0031 MZN
30 3 2025 1 MZN = 325.538 STD 1 STD = 0.0031 MZN
31 3 2025 1 MZN = 323.909 STD 1 STD = 0.0031 MZN

Apr 2025

日付MZN-STDSTD-MZN
01 4 2025 1 MZN = 323.981 STD 1 STD = 0.0031 MZN
02 4 2025 1 MZN = 323.8599 STD 1 STD = 0.0031 MZN
03 4 2025 1 MZN = 323.9674 STD 1 STD = 0.0031 MZN
04 4 2025 1 MZN = 323.8622 STD 1 STD = 0.0031 MZN
05 4 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
06 4 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
07 4 2025 1 MZN = 323.863 STD 1 STD = 0.0031 MZN
08 4 2025 1 MZN = 324.3332 STD 1 STD = 0.0031 MZN
09 4 2025 1 MZN = 324.0562 STD 1 STD = 0.0031 MZN
10 4 2025 1 MZN = 323.9857 STD 1 STD = 0.0031 MZN
11 4 2025 1 MZN = 324.0533 STD 1 STD = 0.0031 MZN
12 4 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
13 4 2025 1 MZN = 325.2323 STD 1 STD = 0.0031 MZN
14 4 2025 1 MZN = 324.762 STD 1 STD = 0.0031 MZN
15 4 2025 1 MZN = 323.9088 STD 1 STD = 0.0031 MZN
16 4 2025 1 MZN = 323.993 STD 1 STD = 0.0031 MZN
17 4 2025 1 MZN = 323.9188 STD 1 STD = 0.0031 MZN
18 4 2025 1 MZN = 323.8867 STD 1 STD = 0.0031 MZN
19 4 2025 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN
20 4 2025 1 MZN = 323.8865 STD 1 STD = 0.0031 MZN
21 4 2025 1 MZN = 323.8868 STD 1 STD = 0.0031 MZN
22 4 2025 1 MZN = 323.8867 STD 1 STD = 0.0031 MZN
23 4 2025 1 MZN = 323.4039 STD 1 STD = 0.0031 MZN
24 4 2025 1 MZN = 323.4071 STD 1 STD = 0.0031 MZN
25 4 2025 1 MZN = 323.3536 STD 1 STD = 0.0031 MZN
26 4 2025 1 MZN = 323.4042 STD 1 STD = 0.0031 MZN
27 4 2025 1 MZN = 323.4042 STD 1 STD = 0.0031 MZN
28 4 2025 1 MZN = 323.4058 STD 1 STD = 0.0031 MZN
29 4 2025 1 MZN = 323.4054 STD 1 STD = 0.0031 MZN
30 4 2025 1 MZN = 323.357 STD 1 STD = 0.0031 MZN

May 2025

日付MZN-STDSTD-MZN
01 5 2025 1 MZN = 323.4063 STD 1 STD = 0.0031 MZN
02 5 2025 1 MZN = 323.4057 STD 1 STD = 0.0031 MZN
03 5 2025 1 MZN = 323.4042 STD 1 STD = 0.0031 MZN
04 5 2025 1 MZN = 323.4042 STD 1 STD = 0.0031 MZN
05 5 2025 1 MZN = 323.4074 STD 1 STD = 0.0031 MZN
06 5 2025 1 MZN = 323.6599 STD 1 STD = 0.0031 MZN
07 5 2025 1 MZN = 323.9283 STD 1 STD = 0.0031 MZN
08 5 2025 1 MZN = 323.8649 STD 1 STD = 0.0031 MZN
09 5 2025 1 MZN = 323.8988 STD 1 STD = 0.0031 MZN
10 5 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
11 5 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
12 5 2025 1 MZN = 323.897 STD 1 STD = 0.0031 MZN
13 5 2025 1 MZN = 323.9198 STD 1 STD = 0.0031 MZN
14 5 2025 1 MZN = 323.8621 STD 1 STD = 0.0031 MZN
15 5 2025 1 MZN = 323.9012 STD 1 STD = 0.0031 MZN
16 5 2025 1 MZN = 323.8941 STD 1 STD = 0.0031 MZN
17 5 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
18 5 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
19 5 2025 1 MZN = 323.8934 STD 1 STD = 0.0031 MZN
20 5 2025 1 MZN = 323.9068 STD 1 STD = 0.0031 MZN
21 5 2025 1 MZN = 323.8976 STD 1 STD = 0.0031 MZN
22 5 2025 1 MZN = 323.8607 STD 1 STD = 0.0031 MZN
23 5 2025 1 MZN = 323.8598 STD 1 STD = 0.0031 MZN
24 5 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
25 5 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
26 5 2025 1 MZN = 323.8603 STD 1 STD = 0.0031 MZN
27 5 2025 1 MZN = 323.8636 STD 1 STD = 0.0031 MZN
28 5 2025 1 MZN = 323.8609 STD 1 STD = 0.0031 MZN
29 5 2025 1 MZN = 323.8597 STD 1 STD = 0.0031 MZN
30 5 2025 1 MZN = 323.8628 STD 1 STD = 0.0031 MZN
31 5 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN

Jun 2025

日付MZN-STDSTD-MZN
01 6 2025 1 MZN = 323.8595 STD 1 STD = 0.0031 MZN
02 6 2025 1 MZN = 323.8609 STD 1 STD = 0.0031 MZN
03 6 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
04 6 2025 1 MZN = 323.8611 STD 1 STD = 0.0031 MZN
05 6 2025 1 MZN = 323.3559 STD 1 STD = 0.0031 MZN
06 6 2025 1 MZN = 323.6585 STD 1 STD = 0.0031 MZN
07 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
08 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
09 6 2025 1 MZN = 323.6071 STD 1 STD = 0.0031 MZN
10 6 2025 1 MZN = 323.659 STD 1 STD = 0.0031 MZN
11 6 2025 1 MZN = 323.6581 STD 1 STD = 0.0031 MZN
12 6 2025 1 MZN = 323.6578 STD 1 STD = 0.0031 MZN
13 6 2025 1 MZN = 323.6592 STD 1 STD = 0.0031 MZN
14 6 2025 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
15 6 2025 1 MZN = 323.6569 STD 1 STD = 0.0031 MZN
16 6 2025 1 MZN = 323.6596 STD 1 STD = 0.0031 MZN
17 6 2025 1 MZN = 323.6562 STD 1 STD = 0.0031 MZN
18 6 2025 1 MZN = 323.6574 STD 1 STD = 0.0031 MZN
19 6 2025 1 MZN = 323.6597 STD 1 STD = 0.0031 MZN
20 6 2025 1 MZN = 323.6067 STD 1 STD = 0.0031 MZN
21 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
22 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
23 6 2025 1 MZN = 323.6098 STD 1 STD = 0.0031 MZN
24 6 2025 1 MZN = 323.608 STD 1 STD = 0.0031 MZN
25 6 2025 1 MZN = 323.6097 STD 1 STD = 0.0031 MZN
26 6 2025 1 MZN = 323.6074 STD 1 STD = 0.0031 MZN
27 6 2025 1 MZN = 323.6084 STD 1 STD = 0.0031 MZN
28 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
29 6 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
30 6 2025 1 MZN = 323.6086 STD 1 STD = 0.0031 MZN

Jul 2025

日付MZN-STDSTD-MZN
01 7 2025 1 MZN = 323.6101 STD 1 STD = 0.0031 MZN
02 7 2025 1 MZN = 323.6091 STD 1 STD = 0.0031 MZN
03 7 2025 1 MZN = 323.6064 STD 1 STD = 0.0031 MZN
04 7 2025 1 MZN = 323.6073 STD 1 STD = 0.0031 MZN
05 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
06 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
07 7 2025 1 MZN = 323.6091 STD 1 STD = 0.0031 MZN
08 7 2025 1 MZN = 323.605 STD 1 STD = 0.0031 MZN
09 7 2025 1 MZN = 323.6095 STD 1 STD = 0.0031 MZN
10 7 2025 1 MZN = 323.6088 STD 1 STD = 0.0031 MZN
11 7 2025 1 MZN = 323.608 STD 1 STD = 0.0031 MZN
12 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
13 7 2025 1 MZN = 323.6082 STD 1 STD = 0.0031 MZN
14 7 2025 1 MZN = 323.606 STD 1 STD = 0.0031 MZN
15 7 2025 1 MZN = 323.6074 STD 1 STD = 0.0031 MZN
16 7 2025 1 MZN = 323.6087 STD 1 STD = 0.0031 MZN
17 7 2025 1 MZN = 323.6108 STD 1 STD = 0.0031 MZN
18 7 2025 1 MZN = 323.6107 STD 1 STD = 0.0031 MZN
19 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
20 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
21 7 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
22 7 2025 1 MZN = 323.6115 STD 1 STD = 0.0031 MZN
23 7 2025 1 MZN = 323.608 STD 1 STD = 0.0031 MZN
24 7 2025 1 MZN = 323.6095 STD 1 STD = 0.0031 MZN
25 7 2025 1 MZN = 323.6084 STD 1 STD = 0.0031 MZN
26 7 2025 1 MZN = 323.6084 STD 1 STD = 0.0031 MZN
27 7 2025 1 MZN = 323.6084 STD 1 STD = 0.0031 MZN
28 7 2025 1 MZN = 323.6084 STD 1 STD = 0.0031 MZN
29 7 2025 1 MZN = 323.6103 STD 1 STD = 0.0031 MZN
30 7 2025 1 MZN = 323.6094 STD 1 STD = 0.0031 MZN
31 7 2025 1 MZN = 323.6093 STD 1 STD = 0.0031 MZN

Aug 2025

日付MZN-STDSTD-MZN
01 8 2025 1 MZN = 323.6065 STD 1 STD = 0.0031 MZN
02 8 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
03 8 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
04 8 2025 1 MZN = 323.6089 STD 1 STD = 0.0031 MZN
05 8 2025 1 MZN = 323.6097 STD 1 STD = 0.0031 MZN
06 8 2025 1 MZN = 323.6088 STD 1 STD = 0.0031 MZN
07 8 2025 1 MZN = 323.6065 STD 1 STD = 0.0031 MZN
08 8 2025 1 MZN = 323.6073 STD 1 STD = 0.0031 MZN
09 8 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
10 8 2025 1 MZN = 323.6063 STD 1 STD = 0.0031 MZN
11 8 2025 1 MZN = 323.6097 STD 1 STD = 0.0031 MZN
12 8 2025 1 MZN = 323.6094 STD 1 STD = 0.0031 MZN
13 8 2025 1 MZN = 323.6082 STD 1 STD = 0.0031 MZN
14 8 2025 1 MZN = 323.6094 STD 1 STD = 0.0031 MZN
15 8 2025 1 MZN = 323.6071 STD 1 STD = 0.0031 MZN
16 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
17 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
18 8 2025 1 MZN = 324.2073 STD 1 STD = 0.0031 MZN
19 8 2025 1 MZN = 323.923 STD 1 STD = 0.0031 MZN
20 8 2025 1 MZN = 323.8619 STD 1 STD = 0.0031 MZN
21 8 2025 1 MZN = 323.8625 STD 1 STD = 0.0031 MZN
22 8 2025 1 MZN = 323.9211 STD 1 STD = 0.0031 MZN
23 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
24 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
25 8 2025 1 MZN = 324.1042 STD 1 STD = 0.0031 MZN
26 8 2025 1 MZN = 323.6596 STD 1 STD = 0.0031 MZN
27 8 2025 1 MZN = 323.6575 STD 1 STD = 0.0031 MZN
28 8 2025 1 MZN = 323.9051 STD 1 STD = 0.0031 MZN
29 8 2025 1 MZN = 323.8997 STD 1 STD = 0.0031 MZN
30 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
31 8 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN

Sep 2025

日付MZN-STDSTD-MZN
01 9 2025 1 MZN = 323.909 STD 1 STD = 0.0031 MZN
02 9 2025 1 MZN = 323.9059 STD 1 STD = 0.0031 MZN
03 9 2025 1 MZN = 323.86 STD 1 STD = 0.0031 MZN
04 9 2025 1 MZN = 323.9113 STD 1 STD = 0.0031 MZN
05 9 2025 1 MZN = 323.6597 STD 1 STD = 0.0031 MZN
06 9 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN
07 9 2025 1 MZN = 323.8932 STD 1 STD = 0.0031 MZN

MZN-STDおよびSTD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats