currencystats247.com

CurrencyStats247 > 為替レート > MZN-SRDおよびSRD-MZNの為替レート - 2026年

MZN-SRDおよびSRD-MZNの為替レート - 2026年

MZN-SRDおよびSRD-MZNの為替レート

下から2026年のMZN-SRDおよびSRD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.5892 SRD
1 SRD = 1.6972 MZN

Jan 2026

日付MZN-SRDSRD-MZN
01 1 2026 1 MZN = 0.5966 SRD 1 SRD = 1.6763 MZN
02 1 2026 1 MZN = 0.5966 SRD 1 SRD = 1.6763 MZN
03 1 2026 1 MZN = 0.5966 SRD 1 SRD = 1.6761 MZN
04 1 2026 1 MZN = 0.5966 SRD 1 SRD = 1.6761 MZN
05 1 2026 1 MZN = 0.5968 SRD 1 SRD = 1.6757 MZN
06 1 2026 1 MZN = 0.5986 SRD 1 SRD = 1.6706 MZN
07 1 2026 1 MZN = 0.5993 SRD 1 SRD = 1.6685 MZN
08 1 2026 1 MZN = 0.5984 SRD 1 SRD = 1.6712 MZN
09 1 2026 1 MZN = 0.5993 SRD 1 SRD = 1.6687 MZN
10 1 2026 1 MZN = 0.5976 SRD 1 SRD = 1.6733 MZN
11 1 2026 1 MZN = 0.5976 SRD 1 SRD = 1.6733 MZN
12 1 2026 1 MZN = 0.5977 SRD 1 SRD = 1.6731 MZN
13 1 2026 1 MZN = 0.5973 SRD 1 SRD = 1.6741 MZN
14 1 2026 1 MZN = 0.5975 SRD 1 SRD = 1.6736 MZN
15 1 2026 1 MZN = 0.5992 SRD 1 SRD = 1.669 MZN
16 1 2026 1 MZN = 0.5987 SRD 1 SRD = 1.6704 MZN
17 1 2026 1 MZN = 0.6003 SRD 1 SRD = 1.666 MZN
18 1 2026 1 MZN = 0.6003 SRD 1 SRD = 1.666 MZN
19 1 2026 1 MZN = 0.6003 SRD 1 SRD = 1.6658 MZN
20 1 2026 1 MZN = 0.5993 SRD 1 SRD = 1.6687 MZN
21 1 2026 1 MZN = 0.5995 SRD 1 SRD = 1.6682 MZN
22 1 2026 1 MZN = 0.5979 SRD 1 SRD = 1.6724 MZN
23 1 2026 1 MZN = 0.598 SRD 1 SRD = 1.6723 MZN
24 1 2026 1 MZN = 0.5965 SRD 1 SRD = 1.6765 MZN
25 1 2026 1 MZN = 0.5965 SRD 1 SRD = 1.6765 MZN
26 1 2026 1 MZN = 0.5965 SRD 1 SRD = 1.6765 MZN
27 1 2026 1 MZN = 0.598 SRD 1 SRD = 1.6721 MZN
28 1 2026 1 MZN = 0.6006 SRD 1 SRD = 1.6649 MZN
29 1 2026 1 MZN = 0.5974 SRD 1 SRD = 1.6738 MZN
30 1 2026 1 MZN = 0.5961 SRD 1 SRD = 1.6775 MZN
31 1 2026 1 MZN = 0.5968 SRD 1 SRD = 1.6757 MZN

Feb 2026

日付MZN-SRDSRD-MZN
01 2 2026 1 MZN = 0.5968 SRD 1 SRD = 1.6757 MZN
02 2 2026 1 MZN = 0.5968 SRD 1 SRD = 1.6757 MZN
03 2 2026 1 MZN = 0.5965 SRD 1 SRD = 1.6765 MZN
04 2 2026 1 MZN = 0.5979 SRD 1 SRD = 1.6726 MZN
05 2 2026 1 MZN = 0.5943 SRD 1 SRD = 1.6826 MZN
06 2 2026 1 MZN = 0.594 SRD 1 SRD = 1.6834 MZN
07 2 2026 1 MZN = 0.5932 SRD 1 SRD = 1.6857 MZN
08 2 2026 1 MZN = 0.5932 SRD 1 SRD = 1.6857 MZN
09 2 2026 1 MZN = 0.5932 SRD 1 SRD = 1.6857 MZN
10 2 2026 1 MZN = 0.5955 SRD 1 SRD = 1.6792 MZN
11 2 2026 1 MZN = 0.593 SRD 1 SRD = 1.6865 MZN
12 2 2026 1 MZN = 0.5912 SRD 1 SRD = 1.6915 MZN
13 2 2026 1 MZN = 0.5917 SRD 1 SRD = 1.69 MZN
14 2 2026 1 MZN = 0.5907 SRD 1 SRD = 1.6928 MZN
15 2 2026 1 MZN = 0.5907 SRD 1 SRD = 1.6928 MZN
16 2 2026 1 MZN = 0.5907 SRD 1 SRD = 1.6928 MZN
17 2 2026 1 MZN = 0.5913 SRD 1 SRD = 1.6911 MZN
18 2 2026 1 MZN = 0.59 SRD 1 SRD = 1.6949 MZN
19 2 2026 1 MZN = 0.59 SRD 1 SRD = 1.6949 MZN
20 2 2026 1 MZN = 0.5887 SRD 1 SRD = 1.6987 MZN
21 2 2026 1 MZN = 0.5889 SRD 1 SRD = 1.698 MZN
22 2 2026 1 MZN = 0.5889 SRD 1 SRD = 1.698 MZN
23 2 2026 1 MZN = 0.5889 SRD 1 SRD = 1.698 MZN
24 2 2026 1 MZN = 0.5883 SRD 1 SRD = 1.6999 MZN
25 2 2026 1 MZN = 0.587 SRD 1 SRD = 1.7036 MZN
26 2 2026 1 MZN = 0.5917 SRD 1 SRD = 1.6901 MZN
27 2 2026 1 MZN = 0.5915 SRD 1 SRD = 1.6907 MZN
28 2 2026 1 MZN = 0.5903 SRD 1 SRD = 1.6941 MZN

Mar 2026

日付MZN-SRDSRD-MZN
01 3 2026 1 MZN = 0.5903 SRD 1 SRD = 1.6941 MZN
02 3 2026 1 MZN = 0.5903 SRD 1 SRD = 1.6941 MZN
03 3 2026 1 MZN = 0.5907 SRD 1 SRD = 1.6928 MZN
04 3 2026 1 MZN = 0.5882 SRD 1 SRD = 1.7 MZN
05 3 2026 1 MZN = 0.5875 SRD 1 SRD = 1.7021 MZN
06 3 2026 1 MZN = 0.5902 SRD 1 SRD = 1.6943 MZN
07 3 2026 1 MZN = 0.5893 SRD 1 SRD = 1.697 MZN
08 3 2026 1 MZN = 0.5893 SRD 1 SRD = 1.697 MZN
09 3 2026 1 MZN = 0.5893 SRD 1 SRD = 1.697 MZN
10 3 2026 1 MZN = 0.5894 SRD 1 SRD = 1.6967 MZN
11 3 2026 1 MZN = 0.5875 SRD 1 SRD = 1.7021 MZN
12 3 2026 1 MZN = 0.5864 SRD 1 SRD = 1.7055 MZN
13 3 2026 1 MZN = 0.5848 SRD 1 SRD = 1.7101 MZN
14 3 2026 1 MZN = 0.5875 SRD 1 SRD = 1.7021 MZN
15 3 2026 1 MZN = 0.5875 SRD 1 SRD = 1.7021 MZN
16 3 2026 1 MZN = 0.5875 SRD 1 SRD = 1.7021 MZN
17 3 2026 1 MZN = 0.588 SRD 1 SRD = 1.7006 MZN
18 3 2026 1 MZN = 0.5887 SRD 1 SRD = 1.6986 MZN
19 3 2026 1 MZN = 0.5849 SRD 1 SRD = 1.7096 MZN
20 3 2026 1 MZN = 0.5871 SRD 1 SRD = 1.7034 MZN
21 3 2026 1 MZN = 0.5866 SRD 1 SRD = 1.7047 MZN
22 3 2026 1 MZN = 0.5866 SRD 1 SRD = 1.7047 MZN
23 3 2026 1 MZN = 0.5868 SRD 1 SRD = 1.7043 MZN
24 3 2026 1 MZN = 0.5842 SRD 1 SRD = 1.7117 MZN
25 3 2026 1 MZN = 0.5843 SRD 1 SRD = 1.7116 MZN
26 3 2026 1 MZN = 0.5844 SRD 1 SRD = 1.7111 MZN
27 3 2026 1 MZN = 0.5877 SRD 1 SRD = 1.7015 MZN
28 3 2026 1 MZN = 0.588 SRD 1 SRD = 1.7008 MZN
29 3 2026 1 MZN = 0.588 SRD 1 SRD = 1.7008 MZN
30 3 2026 1 MZN = 0.588 SRD 1 SRD = 1.7007 MZN
31 3 2026 1 MZN = 0.588 SRD 1 SRD = 1.7008 MZN

Apr 2026

日付MZN-SRDSRD-MZN
01 4 2026 1 MZN = 0.5844 SRD 1 SRD = 1.7111 MZN
02 4 2026 1 MZN = 0.5842 SRD 1 SRD = 1.7118 MZN
03 4 2026 1 MZN = 0.5841 SRD 1 SRD = 1.7121 MZN
04 4 2026 1 MZN = 0.5841 SRD 1 SRD = 1.7121 MZN
05 4 2026 1 MZN = 0.5841 SRD 1 SRD = 1.7121 MZN
06 4 2026 1 MZN = 0.5841 SRD 1 SRD = 1.7121 MZN
07 4 2026 1 MZN = 0.584 SRD 1 SRD = 1.7124 MZN
08 4 2026 1 MZN = 0.5855 SRD 1 SRD = 1.7079 MZN
09 4 2026 1 MZN = 0.5871 SRD 1 SRD = 1.7031 MZN
10 4 2026 1 MZN = 0.5876 SRD 1 SRD = 1.7019 MZN
11 4 2026 1 MZN = 0.5855 SRD 1 SRD = 1.7079 MZN
12 4 2026 1 MZN = 0.5855 SRD 1 SRD = 1.7079 MZN
13 4 2026 1 MZN = 0.5855 SRD 1 SRD = 1.7079 MZN
14 4 2026 1 MZN = 0.5853 SRD 1 SRD = 1.7084 MZN
15 4 2026 1 MZN = 0.5853 SRD 1 SRD = 1.7087 MZN
16 4 2026 1 MZN = 0.5852 SRD 1 SRD = 1.7089 MZN
17 4 2026 1 MZN = 0.5864 SRD 1 SRD = 1.7054 MZN
18 4 2026 1 MZN = 0.5896 SRD 1 SRD = 1.6961 MZN
19 4 2026 1 MZN = 0.5896 SRD 1 SRD = 1.6961 MZN
20 4 2026 1 MZN = 0.5896 SRD 1 SRD = 1.6962 MZN
21 4 2026 1 MZN = 0.5856 SRD 1 SRD = 1.7078 MZN
22 4 2026 1 MZN = 0.5865 SRD 1 SRD = 1.7052 MZN
23 4 2026 1 MZN = 0.5861 SRD 1 SRD = 1.7062 MZN
24 4 2026 1 MZN = 0.5853 SRD 1 SRD = 1.7085 MZN
25 4 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
26 4 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
27 4 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
28 4 2026 1 MZN = 0.5847 SRD 1 SRD = 1.7103 MZN
29 4 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
30 4 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN

May 2026

日付MZN-SRDSRD-MZN
01 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.706 MZN
02 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.706 MZN
03 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.706 MZN
04 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
05 5 2026 1 MZN = 0.5861 SRD 1 SRD = 1.7063 MZN
06 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.706 MZN
07 5 2026 1 MZN = 0.5854 SRD 1 SRD = 1.7083 MZN
08 5 2026 1 MZN = 0.5857 SRD 1 SRD = 1.7073 MZN
09 5 2026 1 MZN = 0.5852 SRD 1 SRD = 1.7089 MZN
10 5 2026 1 MZN = 0.5852 SRD 1 SRD = 1.7089 MZN
11 5 2026 1 MZN = 0.5852 SRD 1 SRD = 1.7089 MZN
12 5 2026 1 MZN = 0.5853 SRD 1 SRD = 1.7085 MZN
13 5 2026 1 MZN = 0.5829 SRD 1 SRD = 1.7155 MZN
14 5 2026 1 MZN = 0.582 SRD 1 SRD = 1.7181 MZN
15 5 2026 1 MZN = 0.5822 SRD 1 SRD = 1.7177 MZN
16 5 2026 1 MZN = 0.5861 SRD 1 SRD = 1.7062 MZN
17 5 2026 1 MZN = 0.5861 SRD 1 SRD = 1.7062 MZN
18 5 2026 1 MZN = 0.5862 SRD 1 SRD = 1.7059 MZN
19 5 2026 1 MZN = 0.5827 SRD 1 SRD = 1.7162 MZN
20 5 2026 1 MZN = 0.5825 SRD 1 SRD = 1.7167 MZN
21 5 2026 1 MZN = 0.5807 SRD 1 SRD = 1.722 MZN
22 5 2026 1 MZN = 0.5814 SRD 1 SRD = 1.72 MZN
23 5 2026 1 MZN = 0.5814 SRD 1 SRD = 1.72 MZN
24 5 2026 1 MZN = 0.5814 SRD 1 SRD = 1.72 MZN
25 5 2026 1 MZN = 0.5815 SRD 1 SRD = 1.7198 MZN
26 5 2026 1 MZN = 0.5808 SRD 1 SRD = 1.7217 MZN
27 5 2026 1 MZN = 0.5814 SRD 1 SRD = 1.7201 MZN
28 5 2026 1 MZN = 0.5838 SRD 1 SRD = 1.713 MZN
29 5 2026 1 MZN = 0.5816 SRD 1 SRD = 1.7193 MZN
30 5 2026 1 MZN = 0.5817 SRD 1 SRD = 1.7192 MZN
31 5 2026 1 MZN = 0.5817 SRD 1 SRD = 1.7192 MZN

Jun 2026

日付MZN-SRDSRD-MZN
01 6 2026 1 MZN = 0.5817 SRD 1 SRD = 1.7192 MZN
02 6 2026 1 MZN = 0.5834 SRD 1 SRD = 1.714 MZN
03 6 2026 1 MZN = 0.5819 SRD 1 SRD = 1.7184 MZN

Jul 2026

日付MZN-SRDSRD-MZN
01 7 2026 1 MZN = 0.5874 SRD 1 SRD = 1.7025 MZN
02 7 2026 1 MZN = 0.587 SRD 1 SRD = 1.7037 MZN
03 7 2026 1 MZN = 0.5891 SRD 1 SRD = 1.6976 MZN
04 7 2026 1 MZN = 0.5878 SRD 1 SRD = 1.7013 MZN
05 7 2026 1 MZN = 0.5878 SRD 1 SRD = 1.7013 MZN
06 7 2026 1 MZN = 0.5878 SRD 1 SRD = 1.7013 MZN
07 7 2026 1 MZN = 0.5899 SRD 1 SRD = 1.6953 MZN
08 7 2026 1 MZN = 0.5881 SRD 1 SRD = 1.7003 MZN
09 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6991 MZN
10 7 2026 1 MZN = 0.5883 SRD 1 SRD = 1.6997 MZN
11 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6991 MZN
12 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6991 MZN
13 7 2026 1 MZN = 0.5886 SRD 1 SRD = 1.6989 MZN
14 7 2026 1 MZN = 0.5893 SRD 1 SRD = 1.6968 MZN
15 7 2026 1 MZN = 0.5888 SRD 1 SRD = 1.6984 MZN
16 7 2026 1 MZN = 0.5893 SRD 1 SRD = 1.6969 MZN
17 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6992 MZN
18 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6992 MZN
19 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6992 MZN
20 7 2026 1 MZN = 0.5885 SRD 1 SRD = 1.6992 MZN
21 7 2026 1 MZN = 0.5859 SRD 1 SRD = 1.7069 MZN
22 7 2026 1 MZN = 0.5902 SRD 1 SRD = 1.6944 MZN
23 7 2026 1 MZN = 0.5904 SRD 1 SRD = 1.6936 MZN
24 7 2026 1 MZN = 0.5906 SRD 1 SRD = 1.6933 MZN
25 7 2026 1 MZN = 0.5914 SRD 1 SRD = 1.6909 MZN
26 7 2026 1 MZN = 0.5914 SRD 1 SRD = 1.6909 MZN
27 7 2026 1 MZN = 0.5915 SRD 1 SRD = 1.6907 MZN

MZN-SRDおよびSRD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats