currencystats247.com

CurrencyStats247 > 為替レート > MZN-SRDおよびSRD-MZNの為替レート - 2025年

MZN-SRDおよびSRD-MZNの為替レート - 2025年

MZN-SRDおよびSRD-MZNの為替レート

下から2025年のMZN-SRDおよびSRD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.5645 SRD
1 SRD = 1.7715 MZN

Jan 2025

日付MZN-SRDSRD-MZN
01 1 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
02 1 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
03 1 2025 1 MZN = 0.549 SRD 1 SRD = 1.8216 MZN
04 1 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
05 1 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
06 1 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
07 1 2025 1 MZN = 0.5472 SRD 1 SRD = 1.8275 MZN
08 1 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8219 MZN
09 1 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
10 1 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8232 MZN
11 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
12 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
13 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
14 1 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
15 1 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
16 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
17 1 2025 1 MZN = 0.5495 SRD 1 SRD = 1.8197 MZN
18 1 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
19 1 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
20 1 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
21 1 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
22 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8206 MZN
23 1 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8218 MZN
24 1 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
25 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
26 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
27 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
28 1 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
29 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
30 1 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
31 1 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN

Feb 2025

日付MZN-SRDSRD-MZN
01 2 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
02 2 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
03 2 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
04 2 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
05 2 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
06 2 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
07 2 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
08 2 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
09 2 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
10 2 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
11 2 2025 1 MZN = 0.5503 SRD 1 SRD = 1.8172 MZN
12 2 2025 1 MZN = 0.5501 SRD 1 SRD = 1.8179 MZN
13 2 2025 1 MZN = 0.5504 SRD 1 SRD = 1.8169 MZN
14 2 2025 1 MZN = 0.5531 SRD 1 SRD = 1.8079 MZN
15 2 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
16 2 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
17 2 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8142 MZN
18 2 2025 1 MZN = 0.5509 SRD 1 SRD = 1.8151 MZN
19 2 2025 1 MZN = 0.5511 SRD 1 SRD = 1.8146 MZN
20 2 2025 1 MZN = 0.5528 SRD 1 SRD = 1.8089 MZN
21 2 2025 1 MZN = 0.5553 SRD 1 SRD = 1.8009 MZN
22 2 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
23 2 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
24 2 2025 1 MZN = 0.5566 SRD 1 SRD = 1.7967 MZN
25 2 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8027 MZN
26 2 2025 1 MZN = 0.5549 SRD 1 SRD = 1.8022 MZN
27 2 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8028 MZN
28 2 2025 1 MZN = 0.5549 SRD 1 SRD = 1.802 MZN

Mar 2025

日付MZN-SRDSRD-MZN
01 3 2025 1 MZN = 0.5561 SRD 1 SRD = 1.7981 MZN
02 3 2025 1 MZN = 0.5558 SRD 1 SRD = 1.7993 MZN
03 3 2025 1 MZN = 0.5559 SRD 1 SRD = 1.799 MZN
04 3 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7968 MZN
05 3 2025 1 MZN = 0.5587 SRD 1 SRD = 1.7899 MZN
06 3 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7915 MZN
07 3 2025 1 MZN = 0.5594 SRD 1 SRD = 1.7877 MZN
08 3 2025 1 MZN = 0.5605 SRD 1 SRD = 1.7841 MZN
09 3 2025 1 MZN = 0.5603 SRD 1 SRD = 1.7848 MZN
10 3 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7916 MZN
11 3 2025 1 MZN = 0.5612 SRD 1 SRD = 1.7819 MZN
12 3 2025 1 MZN = 0.5609 SRD 1 SRD = 1.7827 MZN
13 3 2025 1 MZN = 0.566 SRD 1 SRD = 1.7668 MZN
14 3 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
15 3 2025 1 MZN = 0.5683 SRD 1 SRD = 1.7595 MZN
16 3 2025 1 MZN = 0.5709 SRD 1 SRD = 1.7516 MZN
17 3 2025 1 MZN = 0.5684 SRD 1 SRD = 1.7594 MZN
18 3 2025 1 MZN = 0.5728 SRD 1 SRD = 1.7458 MZN
19 3 2025 1 MZN = 0.57 SRD 1 SRD = 1.7543 MZN
20 3 2025 1 MZN = 0.5741 SRD 1 SRD = 1.7419 MZN
21 3 2025 1 MZN = 0.572 SRD 1 SRD = 1.7482 MZN
22 3 2025 1 MZN = 0.5688 SRD 1 SRD = 1.7581 MZN
23 3 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7387 MZN
24 3 2025 1 MZN = 0.5753 SRD 1 SRD = 1.7383 MZN
25 3 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
26 3 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
27 3 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
28 3 2025 1 MZN = 0.5705 SRD 1 SRD = 1.7528 MZN
29 3 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
30 3 2025 1 MZN = 0.5731 SRD 1 SRD = 1.745 MZN
31 3 2025 1 MZN = 0.572 SRD 1 SRD = 1.7483 MZN

Apr 2025

日付MZN-SRDSRD-MZN
01 4 2025 1 MZN = 0.5722 SRD 1 SRD = 1.7477 MZN
02 4 2025 1 MZN = 0.5726 SRD 1 SRD = 1.7464 MZN
03 4 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7446 MZN
04 4 2025 1 MZN = 0.5719 SRD 1 SRD = 1.7486 MZN
05 4 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
06 4 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
07 4 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
08 4 2025 1 MZN = 0.5731 SRD 1 SRD = 1.7449 MZN
09 4 2025 1 MZN = 0.577 SRD 1 SRD = 1.7331 MZN
10 4 2025 1 MZN = 0.574 SRD 1 SRD = 1.7421 MZN
11 4 2025 1 MZN = 0.574 SRD 1 SRD = 1.7423 MZN
12 4 2025 1 MZN = 0.5797 SRD 1 SRD = 1.7252 MZN
13 4 2025 1 MZN = 0.5768 SRD 1 SRD = 1.7338 MZN
14 4 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7357 MZN
15 4 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7201 MZN
16 4 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
17 4 2025 1 MZN = 0.5816 SRD 1 SRD = 1.7195 MZN
18 4 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
19 4 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
20 4 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
21 4 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
22 4 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
23 4 2025 1 MZN = 0.5759 SRD 1 SRD = 1.7364 MZN
24 4 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
25 4 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7388 MZN
26 4 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
27 4 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
28 4 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
29 4 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
30 4 2025 1 MZN = 0.5757 SRD 1 SRD = 1.737 MZN

May 2025

日付MZN-SRDSRD-MZN
01 5 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
02 5 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
03 5 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
04 5 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
05 5 2025 1 MZN = 0.5754 SRD 1 SRD = 1.7379 MZN
06 5 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7354 MZN
07 5 2025 1 MZN = 0.5767 SRD 1 SRD = 1.734 MZN
08 5 2025 1 MZN = 0.5761 SRD 1 SRD = 1.7358 MZN
09 5 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
10 5 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
11 5 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
12 5 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
13 5 2025 1 MZN = 0.5665 SRD 1 SRD = 1.7652 MZN
14 5 2025 1 MZN = 0.5711 SRD 1 SRD = 1.7509 MZN
15 5 2025 1 MZN = 0.5696 SRD 1 SRD = 1.7555 MZN
16 5 2025 1 MZN = 0.5687 SRD 1 SRD = 1.7584 MZN
17 5 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
18 5 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
19 5 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
20 5 2025 1 MZN = 0.5704 SRD 1 SRD = 1.7532 MZN
21 5 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
22 5 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
23 5 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
24 5 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
25 5 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
26 5 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
27 5 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
28 5 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7351 MZN
29 5 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7199 MZN
30 5 2025 1 MZN = 0.5822 SRD 1 SRD = 1.7177 MZN
31 5 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN

Jun 2025

日付MZN-SRDSRD-MZN
01 6 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
02 6 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
03 6 2025 1 MZN = 0.5828 SRD 1 SRD = 1.7157 MZN
04 6 2025 1 MZN = 0.5812 SRD 1 SRD = 1.7204 MZN
05 6 2025 1 MZN = 0.5788 SRD 1 SRD = 1.7277 MZN
06 6 2025 1 MZN = 0.5777 SRD 1 SRD = 1.7311 MZN

MZN-SRDおよびSRD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats