currencystats247.com

CurrencyStats247 > 為替レート > MZN-SGDおよびSGD-MZNの為替レート - 2026年

MZN-SGDおよびSGD-MZNの為替レート - 2026年

MZN-SGDおよびSGD-MZNの為替レート

下から2026年のMZN-SGDおよびSGD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.02 SGD
1 SGD = 49.9803 MZN

Jan 2026

日付MZN-SGDSGD-MZN
01 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6714 MZN
02 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6863 MZN
03 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7033 MZN
04 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7033 MZN
05 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6734 MZN
06 1 2026 1 MZN = 0.02 SGD 1 SGD = 49.9399 MZN
07 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8728 MZN
08 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.727 MZN
09 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6448 MZN
10 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6518 MZN
11 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6492 MZN
12 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6865 MZN
13 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6373 MZN
14 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.63 MZN
15 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6401 MZN
16 1 2026 1 MZN = 0.0202 SGD 1 SGD = 49.619 MZN
17 1 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5914 MZN
18 1 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5914 MZN
19 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7159 MZN
20 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8196 MZN
21 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8496 MZN
22 1 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7982 MZN
23 1 2026 1 MZN = 0.02 SGD 1 SGD = 49.9637 MZN
24 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2162 MZN
25 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2162 MZN
26 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.303 MZN
27 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3562 MZN
28 1 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5607 MZN
29 1 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4112 MZN
30 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2871 MZN
31 1 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2088 MZN

Feb 2026

日付MZN-SGDSGD-MZN
01 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1812 MZN
02 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1762 MZN
03 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.142 MZN
04 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1526 MZN
05 2 2026 1 MZN = 0.02 SGD 1 SGD = 50.0789 MZN
06 2 2026 1 MZN = 0.02 SGD 1 SGD = 50.0637 MZN
07 2 2026 1 MZN = 0.02 SGD 1 SGD = 50.0826 MZN
08 2 2026 1 MZN = 0.02 SGD 1 SGD = 50.0826 MZN
09 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2557 MZN
10 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3552 MZN
11 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.6096 MZN
12 2 2026 1 MZN = 0.0197 SGD 1 SGD = 50.646 MZN
13 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5208 MZN
14 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5818 MZN
15 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5818 MZN
16 2 2026 1 MZN = 0.0197 SGD 1 SGD = 50.6352 MZN
17 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5831 MZN
18 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5616 MZN
19 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.3943 MZN
20 2 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3705 MZN
21 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4764 MZN
22 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4764 MZN
23 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4502 MZN
24 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4302 MZN
25 2 2026 1 MZN = 0.0196 SGD 1 SGD = 50.901 MZN
26 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.594 MZN
27 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.488 MZN
28 2 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5336 MZN

Mar 2026

日付MZN-SGDSGD-MZN
01 3 2026 1 MZN = 0.0198 SGD 1 SGD = 50.5336 MZN
02 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2151 MZN
03 3 2026 1 MZN = 0.02 SGD 1 SGD = 50.0061 MZN
04 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1416 MZN
05 3 2026 1 MZN = 0.02 SGD 1 SGD = 50.0427 MZN
06 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.8887 MZN
07 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1322 MZN
08 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1322 MZN
09 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9414 MZN
10 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2285 MZN
11 3 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1616 MZN
12 3 2026 1 MZN = 0.02 SGD 1 SGD = 50.0989 MZN
13 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9283 MZN
14 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8714 MZN
15 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8714 MZN
16 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9856 MZN
17 3 2026 1 MZN = 0.02 SGD 1 SGD = 50.0182 MZN
18 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9737 MZN
19 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7857 MZN
20 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9298 MZN
21 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8273 MZN
22 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8273 MZN
23 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9826 MZN
24 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9364 MZN
25 3 2026 1 MZN = 0.02 SGD 1 SGD = 49.9674 MZN
26 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7333 MZN
27 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6454 MZN
28 3 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4664 MZN
29 3 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4703 MZN
30 3 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5843 MZN
31 3 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6395 MZN

Apr 2026

日付MZN-SGDSGD-MZN
01 4 2026 1 MZN = 0.02 SGD 1 SGD = 49.895 MZN
02 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.6606 MZN
03 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7435 MZN
04 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7009 MZN
05 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7009 MZN
06 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.7857 MZN
07 4 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8039 MZN
08 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2099 MZN
09 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1707 MZN
10 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2014 MZN
11 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2121 MZN
12 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1806 MZN
13 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1312 MZN
14 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3073 MZN
15 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2554 MZN
16 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2903 MZN
17 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2641 MZN
18 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3542 MZN
19 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3542 MZN
20 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3159 MZN
21 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3016 MZN
22 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1707 MZN
23 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.0821 MZN
24 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.0692 MZN
25 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.0824 MZN
26 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.0824 MZN
27 4 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2033 MZN
28 4 2026 1 MZN = 0.02 SGD 1 SGD = 49.9907 MZN
29 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.0268 MZN
30 4 2026 1 MZN = 0.02 SGD 1 SGD = 50.1222 MZN

May 2026

日付MZN-SGDSGD-MZN
01 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2177 MZN
02 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2149 MZN
03 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2149 MZN
04 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.07 MZN
05 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0533 MZN
06 5 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4688 MZN
07 5 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4895 MZN
08 5 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4051 MZN
09 5 2026 1 MZN = 0.0198 SGD 1 SGD = 50.4262 MZN
10 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1296 MZN
11 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.3508 MZN
12 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2062 MZN
13 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.2297 MZN
14 5 2026 1 MZN = 0.0199 SGD 1 SGD = 50.1919 MZN
15 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9286 MZN
16 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.8974 MZN
17 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.8974 MZN
18 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9273 MZN
19 5 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8653 MZN
20 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9238 MZN
21 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9216 MZN
22 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9211 MZN
23 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.909 MZN
24 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.909 MZN
25 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0245 MZN
26 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0143 MZN
27 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0139 MZN
28 5 2026 1 MZN = 0.02 SGD 1 SGD = 49.9355 MZN
29 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0329 MZN
30 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0469 MZN
31 5 2026 1 MZN = 0.02 SGD 1 SGD = 50.0508 MZN

Jun 2026

日付MZN-SGDSGD-MZN
01 6 2026 1 MZN = 0.02 SGD 1 SGD = 50.0151 MZN
02 6 2026 1 MZN = 0.02 SGD 1 SGD = 49.9873 MZN
03 6 2026 1 MZN = 0.0201 SGD 1 SGD = 49.8699 MZN

Jul 2026

日付MZN-SGDSGD-MZN
01 7 2026 1 MZN = 0.0203 SGD 1 SGD = 49.2503 MZN
02 7 2026 1 MZN = 0.0203 SGD 1 SGD = 49.3636 MZN
03 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5225 MZN
04 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4891 MZN
05 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4891 MZN
06 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.412 MZN
07 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4803 MZN
08 7 2026 1 MZN = 0.0203 SGD 1 SGD = 49.3745 MZN
09 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.3992 MZN
10 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5008 MZN
11 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4265 MZN
12 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4303 MZN
13 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4382 MZN
14 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4429 MZN
15 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4588 MZN
16 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5669 MZN
17 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4995 MZN
18 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4814 MZN
19 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4814 MZN
20 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5326 MZN
21 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5352 MZN
22 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4825 MZN
23 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.476 MZN
24 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.4852 MZN
25 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5128 MZN
26 7 2026 1 MZN = 0.0202 SGD 1 SGD = 49.5128 MZN

MZN-SGDおよびSGD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats