currencystats247.com

CurrencyStats247 > 為替レート > MZN-SGDおよびSGD-MZNの為替レート - 2025年

MZN-SGDおよびSGD-MZNの為替レート - 2025年

MZN-SGDおよびSGD-MZNの為替レート

下から2025年のMZN-SGDおよびSGD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0208 SGD
1 SGD = 48.0042 MZN

Jan 2025

日付MZN-SGDSGD-MZN
01 1 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0084 MZN
02 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8166 MZN
03 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.644 MZN
04 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
05 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
06 1 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0001 MZN
07 1 2025 1 MZN = 0.0213 SGD 1 SGD = 46.9187 MZN
08 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.643 MZN
09 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6947 MZN
10 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7535 MZN
11 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
12 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
13 1 2025 1 MZN = 0.0215 SGD 1 SGD = 46.5133 MZN
14 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6515 MZN
15 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7325 MZN
16 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7227 MZN
17 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7059 MZN
18 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7282 MZN
19 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6975 MZN
20 1 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8306 MZN
21 1 2025 1 MZN = 0.0213 SGD 1 SGD = 46.998 MZN
22 1 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
23 1 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1281 MZN
24 1 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3735 MZN
25 1 2025 1 MZN = 0.0211 SGD 1 SGD = 47.478 MZN
26 1 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4851 MZN
27 1 2025 1 MZN = 0.021 SGD 1 SGD = 47.5605 MZN
28 1 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2654 MZN
29 1 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2957 MZN
30 1 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3156 MZN
31 1 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1114 MZN

Feb 2025

日付MZN-SGDSGD-MZN
01 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0863 MZN
02 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0898 MZN
03 2 2025 1 MZN = 0.0214 SGD 1 SGD = 46.822 MZN
04 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1002 MZN
05 2 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3761 MZN
06 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2281 MZN
07 2 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2938 MZN
08 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
09 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
10 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2004 MZN
11 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1546 MZN
12 2 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2422 MZN
13 2 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3508 MZN
14 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.6508 MZN
15 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
16 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
17 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.6452 MZN
18 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.5821 MZN
19 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.5713 MZN
20 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.5456 MZN
21 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8063 MZN
22 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
23 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
24 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7449 MZN
25 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7342 MZN
26 2 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7354 MZN
27 2 2025 1 MZN = 0.021 SGD 1 SGD = 47.6509 MZN
28 2 2025 1 MZN = 0.0211 SGD 1 SGD = 47.443 MZN

Mar 2025

日付MZN-SGDSGD-MZN
01 3 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2953 MZN
02 3 2025 1 MZN = 0.0213 SGD 1 SGD = 47.048 MZN
03 3 2025 1 MZN = 0.0212 SGD 1 SGD = 47.066 MZN
04 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6752 MZN
05 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8117 MZN
06 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9609 MZN
07 3 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0331 MZN
08 3 2025 1 MZN = 0.0208 SGD 1 SGD = 47.9988 MZN
09 3 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0153 MZN
10 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7828 MZN
11 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.954 MZN
12 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9101 MZN
13 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8468 MZN
14 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8203 MZN
15 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7784 MZN
16 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6405 MZN
17 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9388 MZN
18 3 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0298 MZN
19 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9581 MZN
20 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8685 MZN
21 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8263 MZN
22 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9253 MZN
23 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6165 MZN
24 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6037 MZN
25 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6843 MZN
26 3 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7492 MZN
27 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.7066 MZN
28 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6073 MZN
29 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6457 MZN
30 3 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3877 MZN
31 3 2025 1 MZN = 0.021 SGD 1 SGD = 47.6145 MZN

Apr 2025

日付MZN-SGDSGD-MZN
01 4 2025 1 MZN = 0.021 SGD 1 SGD = 47.6102 MZN
02 4 2025 1 MZN = 0.021 SGD 1 SGD = 47.5843 MZN
03 4 2025 1 MZN = 0.021 SGD 1 SGD = 47.6067 MZN
04 4 2025 1 MZN = 0.021 SGD 1 SGD = 47.7192 MZN
05 4 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4957 MZN
06 4 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4957 MZN
07 4 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4821 MZN
08 4 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1992 MZN
09 4 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3667 MZN
10 4 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3955 MZN
11 4 2025 1 MZN = 0.0208 SGD 1 SGD = 47.986 MZN
12 4 2025 1 MZN = 0.0206 SGD 1 SGD = 48.4315 MZN
13 4 2025 1 MZN = 0.0207 SGD 1 SGD = 48.2351 MZN
14 4 2025 1 MZN = 0.0207 SGD 1 SGD = 48.3155 MZN
15 4 2025 1 MZN = 0.0206 SGD 1 SGD = 48.5059 MZN
16 4 2025 1 MZN = 0.0206 SGD 1 SGD = 48.4459 MZN
17 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.6982 MZN
18 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7547 MZN
19 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7548 MZN
20 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7548 MZN
21 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7547 MZN
22 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8611 MZN
23 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8321 MZN
24 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7703 MZN
25 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7056 MZN
26 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7027 MZN
27 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7026 MZN
28 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.719 MZN
29 4 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8562 MZN
30 4 2025 1 MZN = 0.0204 SGD 1 SGD = 49.018 MZN

May 2025

日付MZN-SGDSGD-MZN
01 5 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9216 MZN
02 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.3835 MZN
03 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2423 MZN
04 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2423 MZN
05 5 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6512 MZN
06 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.611 MZN
07 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4927 MZN
08 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2873 MZN
09 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2494 MZN
10 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2247 MZN
11 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2285 MZN
12 5 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9061 MZN
13 5 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9767 MZN
14 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2326 MZN
15 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.1977 MZN
16 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2145 MZN
17 5 2025 1 MZN = 0.0204 SGD 1 SGD = 49.1263 MZN
18 5 2025 1 MZN = 0.0204 SGD 1 SGD = 49.1263 MZN
19 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.3867 MZN
20 5 2025 1 MZN = 0.0203 SGD 1 SGD = 49.31 MZN
21 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5463 MZN
22 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4881 MZN
23 5 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7093 MZN
24 5 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6467 MZN
25 5 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6467 MZN
26 5 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7706 MZN
27 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.6261 MZN
28 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.6029 MZN
29 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5615 MZN
30 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5167 MZN
31 5 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4737 MZN

Jun 2025

日付MZN-SGDSGD-MZN
01 6 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4891 MZN
02 6 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6852 MZN
03 6 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5994 MZN
04 6 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5681 MZN
05 6 2025 1 MZN = 0.0201 SGD 1 SGD = 49.829 MZN
06 6 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7273 MZN

MZN-SGDおよびSGD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats