currencystats247.com

CurrencyStats247 > 為替レート > MZN-SDGおよびSDG-MZNの為替レート - 2025年

MZN-SDGおよびSDG-MZNの為替レート - 2025年

MZN-SDGおよびSDG-MZNの為替レート

下から2025年のMZN-SDGおよびSDG-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 9.4007 SDG
1 SDG = 0.1064 MZN

Jan 2025

日付MZN-SDGSDG-MZN
01 1 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
02 1 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
03 1 2025 1 MZN = 9.4126 SDG 1 SDG = 0.1062 MZN
04 1 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 1 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
06 1 2025 1 MZN = 9.4122 SDG 1 SDG = 0.1062 MZN
07 1 2025 1 MZN = 9.4064 SDG 1 SDG = 0.1063 MZN
08 1 2025 1 MZN = 9.4049 SDG 1 SDG = 0.1063 MZN
09 1 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
10 1 2025 1 MZN = 9.4019 SDG 1 SDG = 0.1064 MZN
11 1 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
12 1 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
13 1 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN
14 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 1 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
16 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
17 1 2025 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
18 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
21 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 1 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
23 1 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
24 1 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
25 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
26 1 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
27 1 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 1 2025 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
29 1 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
30 1 2025 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
31 1 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN

Feb 2025

日付MZN-SDGSDG-MZN
01 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
03 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
04 2 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
05 2 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
06 2 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
07 2 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
08 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
09 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
10 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
11 2 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
12 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 2 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
14 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
15 2 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 2 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
17 2 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 2 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
19 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 2 2025 1 MZN = 9.4036 SDG 1 SDG = 0.1063 MZN
21 2 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 2 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 2 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
24 2 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
25 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 2 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
27 2 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 2 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN

Mar 2025

日付MZN-SDGSDG-MZN
01 3 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 3 2025 1 MZN = 9.4222 SDG 1 SDG = 0.1061 MZN
03 3 2025 1 MZN = 9.4183 SDG 1 SDG = 0.1062 MZN
04 3 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
05 3 2025 1 MZN = 9.4045 SDG 1 SDG = 0.1063 MZN
06 3 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
07 3 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
08 3 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
09 3 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
10 3 2025 1 MZN = 9.4166 SDG 1 SDG = 0.1062 MZN
11 3 2025 1 MZN = 9.4073 SDG 1 SDG = 0.1063 MZN
12 3 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 3 2025 1 MZN = 9.4047 SDG 1 SDG = 0.1063 MZN
14 3 2025 1 MZN = 9.4074 SDG 1 SDG = 0.1063 MZN
15 3 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 3 2025 1 MZN = 9.4229 SDG 1 SDG = 0.1061 MZN
17 3 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 3 2025 1 MZN = 9.4068 SDG 1 SDG = 0.1063 MZN
19 3 2025 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
20 3 2025 1 MZN = 9.4066 SDG 1 SDG = 0.1063 MZN
21 3 2025 1 MZN = 9.407 SDG 1 SDG = 0.1063 MZN
22 3 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 3 2025 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
24 3 2025 1 MZN = 9.4161 SDG 1 SDG = 0.1062 MZN
25 3 2025 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
26 3 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
27 3 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 3 2025 1 MZN = 9.3989 SDG 1 SDG = 0.1064 MZN
29 3 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
30 3 2025 1 MZN = 9.421 SDG 1 SDG = 0.1061 MZN
31 3 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN

Apr 2025

日付MZN-SDGSDG-MZN
01 4 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
02 4 2025 1 MZN = 9.3882 SDG 1 SDG = 0.1065 MZN
03 4 2025 1 MZN = 9.3908 SDG 1 SDG = 0.1065 MZN
04 4 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
05 4 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
06 4 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
07 4 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
08 4 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
09 4 2025 1 MZN = 9.4017 SDG 1 SDG = 0.1064 MZN
10 4 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 4 2025 1 MZN = 9.3986 SDG 1 SDG = 0.1064 MZN
12 4 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
13 4 2025 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
14 4 2025 1 MZN = 9.3985 SDG 1 SDG = 0.1064 MZN
15 4 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN
16 4 2025 1 MZN = 9.4004 SDG 1 SDG = 0.1064 MZN
17 4 2025 1 MZN = 9.3976 SDG 1 SDG = 0.1064 MZN
18 4 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
19 4 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
20 4 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
21 4 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
22 4 2025 1 MZN = 9.3967 SDG 1 SDG = 0.1064 MZN
23 4 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
24 4 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
25 4 2025 1 MZN = 9.3813 SDG 1 SDG = 0.1066 MZN
26 4 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
27 4 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
28 4 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
29 4 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
30 4 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN

May 2025

日付MZN-SDGSDG-MZN
01 5 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
02 5 2025 1 MZN = 9.3833 SDG 1 SDG = 0.1066 MZN
03 5 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
04 5 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
05 5 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
06 5 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
07 5 2025 1 MZN = 9.3981 SDG 1 SDG = 0.1064 MZN
08 5 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
09 5 2025 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
10 5 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 5 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
12 5 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
13 5 2025 1 MZN = 9.3977 SDG 1 SDG = 0.1064 MZN
14 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
15 5 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
16 5 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
17 5 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
18 5 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
19 5 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
20 5 2025 1 MZN = 9.3973 SDG 1 SDG = 0.1064 MZN
21 5 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
22 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
23 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
24 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
25 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
26 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
27 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
28 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
29 5 2025 1 MZN = 9.3959 SDG 1 SDG = 0.1064 MZN
30 5 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
31 5 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN

Jun 2025

日付MZN-SDGSDG-MZN
01 6 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
02 6 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
03 6 2025 1 MZN = 9.3963 SDG 1 SDG = 0.1064 MZN
04 6 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
05 6 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN
06 6 2025 1 MZN = 9.3823 SDG 1 SDG = 0.1066 MZN

MZN-SDGおよびSDG-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats