currencystats247.com

CurrencyStats247 > 為替レート > MZN-SARおよびSAR-MZNの為替レート - 2026年

MZN-SARおよびSAR-MZNの為替レート - 2026年

MZN-SARおよびSAR-MZNの為替レート

下から2026年のMZN-SARおよびSAR-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.0587 SAR
1 SAR = 17.024 MZN

Jan 2026

日付MZN-SARSAR-MZN
01 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0404 MZN
02 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0409 MZN
03 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0377 MZN
04 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0377 MZN
05 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0352 MZN
06 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0375 MZN
07 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0423 MZN
08 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0296 MZN
09 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0379 MZN
10 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0395 MZN
11 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0413 MZN
12 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0388 MZN
13 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0413 MZN
14 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.038 MZN
15 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0428 MZN
16 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0423 MZN
17 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0429 MZN
18 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0429 MZN
19 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0401 MZN
20 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0394 MZN
21 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0425 MZN
22 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0403 MZN
23 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0429 MZN
24 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0476 MZN
25 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0476 MZN
26 1 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0431 MZN
27 1 2026 1 MZN = 0.0588 SAR 1 SAR = 17.001 MZN
28 1 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0019 MZN
29 1 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0014 MZN
30 1 2026 1 MZN = 0.0588 SAR 1 SAR = 16.996 MZN
31 1 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9978 MZN

Feb 2026

日付MZN-SARSAR-MZN
01 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9951 MZN
02 2 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0029 MZN
03 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9987 MZN
04 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9994 MZN
05 2 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0021 MZN
06 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.999 MZN
07 2 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0013 MZN
08 2 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0058 MZN
09 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9979 MZN
10 2 2026 1 MZN = 0.0588 SAR 1 SAR = 16.999 MZN
11 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0383 MZN
12 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0383 MZN
13 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0246 MZN
14 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0461 MZN
15 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0461 MZN
16 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0416 MZN
17 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0414 MZN
18 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0378 MZN
19 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0355 MZN
20 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0361 MZN
21 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0346 MZN
22 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0346 MZN
23 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
24 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.036 MZN
25 2 2026 1 MZN = 0.0583 SAR 1 SAR = 17.167 MZN
26 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
27 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0369 MZN
28 2 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0431 MZN

Mar 2026

日付MZN-SARSAR-MZN
01 3 2026 1 MZN = 0.0586 SAR 1 SAR = 17.0513 MZN
02 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0252 MZN
03 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0273 MZN
04 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0243 MZN
05 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0262 MZN
06 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0264 MZN
07 3 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9982 MZN
08 3 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9982 MZN
09 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0209 MZN
10 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0296 MZN
11 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0288 MZN
12 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.032 MZN
13 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0294 MZN
14 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0294 MZN
15 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0294 MZN
16 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0303 MZN
17 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0163 MZN
18 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0201 MZN
19 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0197 MZN
20 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0115 MZN
21 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0199 MZN
22 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0199 MZN
23 3 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0191 MZN
24 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0256 MZN
25 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0347 MZN
26 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0313 MZN
27 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0313 MZN
28 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0427 MZN
29 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0409 MZN
30 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0405 MZN
31 3 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0398 MZN

Apr 2026

日付MZN-SARSAR-MZN
01 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0381 MZN
02 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0383 MZN
03 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
04 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0339 MZN
05 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0327 MZN
06 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0324 MZN
07 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0323 MZN
08 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0421 MZN
09 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0428 MZN
10 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0407 MZN
11 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0398 MZN
12 4 2026 1 MZN = 0.0586 SAR 1 SAR = 17.064 MZN
13 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0425 MZN
14 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0404 MZN
15 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0472 MZN
16 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0487 MZN
17 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0491 MZN
18 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0481 MZN
19 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0481 MZN
20 4 2026 1 MZN = 0.0586 SAR 1 SAR = 17.0509 MZN
21 4 2026 1 MZN = 0.0586 SAR 1 SAR = 17.0514 MZN
22 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0376 MZN
23 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0399 MZN
24 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
25 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0381 MZN
26 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0408 MZN
27 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0389 MZN
28 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0378 MZN
29 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0402 MZN
30 4 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0388 MZN

May 2026

日付MZN-SARSAR-MZN
01 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0403 MZN
02 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0411 MZN
03 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0411 MZN
04 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0298 MZN
05 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0317 MZN
06 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0411 MZN
07 5 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0054 MZN
08 5 2026 1 MZN = 0.0592 SAR 1 SAR = 16.9032 MZN
09 5 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9637 MZN
10 5 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9637 MZN
11 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0351 MZN
12 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0328 MZN
13 5 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0087 MZN
14 5 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9995 MZN
15 5 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9646 MZN
16 5 2026 1 MZN = 0.0593 SAR 1 SAR = 16.8671 MZN
17 5 2026 1 MZN = 0.0593 SAR 1 SAR = 16.8671 MZN
18 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0269 MZN
19 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0261 MZN
20 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0314 MZN
21 5 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0201 MZN
22 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0234 MZN
23 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0323 MZN
24 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0323 MZN
25 5 2026 1 MZN = 0.0585 SAR 1 SAR = 17.0846 MZN
26 5 2026 1 MZN = 0.0585 SAR 1 SAR = 17.0873 MZN
27 5 2026 1 MZN = 0.0585 SAR 1 SAR = 17.0808 MZN
28 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0379 MZN
29 5 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0272 MZN
30 5 2026 1 MZN = 0.059 SAR 1 SAR = 16.9406 MZN
31 5 2026 1 MZN = 0.059 SAR 1 SAR = 16.9406 MZN

Jun 2026

日付MZN-SARSAR-MZN
01 6 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0304 MZN
02 6 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0111 MZN
03 6 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0102 MZN

Jul 2026

日付MZN-SARSAR-MZN
01 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0203 MZN
02 7 2026 1 MZN = 0.059 SAR 1 SAR = 16.961 MZN
03 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0376 MZN
04 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0502 MZN
05 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0166 MZN
06 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0042 MZN
07 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0112 MZN
08 7 2026 1 MZN = 0.0594 SAR 1 SAR = 16.8467 MZN
09 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0296 MZN
10 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0253 MZN
11 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0235 MZN
12 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0038 MZN
13 7 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9954 MZN
14 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0004 MZN
15 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0135 MZN
16 7 2026 1 MZN = 0.0586 SAR 1 SAR = 17.0793 MZN
17 7 2026 1 MZN = 0.0588 SAR 1 SAR = 16.9925 MZN
18 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0104 MZN
19 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0104 MZN
20 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0182 MZN
21 7 2026 1 MZN = 0.0588 SAR 1 SAR = 17.0181 MZN
22 7 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9826 MZN
23 7 2026 1 MZN = 0.0587 SAR 1 SAR = 17.0444 MZN
24 7 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9805 MZN
25 7 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9742 MZN
26 7 2026 1 MZN = 0.0589 SAR 1 SAR = 16.9742 MZN

MZN-SARおよびSAR-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats