currencystats247.com

CurrencyStats247 > 為替レート > MZN-SARおよびSAR-MZNの為替レート - 2025年

MZN-SARおよびSAR-MZNの為替レート - 2025年

MZN-SARおよびSAR-MZNの為替レート

下から2025年のMZN-SARおよびSAR-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0587 SAR
1 SAR = 17.0333 MZN

Jan 2025

日付MZN-SARSAR-MZN
01 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0102 MZN
02 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
03 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0164 MZN
04 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
05 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
06 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0203 MZN
07 1 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0213 MZN
08 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0233 MZN
09 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0255 MZN
10 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0289 MZN
11 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0245 MZN
12 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0245 MZN
13 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0242 MZN
14 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0263 MZN
15 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0273 MZN
16 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0327 MZN
17 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0258 MZN
18 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0331 MZN
19 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
20 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
21 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0356 MZN
22 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0365 MZN
23 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0371 MZN
24 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0359 MZN
25 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0387 MZN
26 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0391 MZN
27 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
28 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0355 MZN
29 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0397 MZN
30 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0336 MZN
31 1 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN

Feb 2025

日付MZN-SARSAR-MZN
01 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0397 MZN
02 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0384 MZN
03 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.04 MZN
04 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0375 MZN
05 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0357 MZN
06 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0394 MZN
07 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0383 MZN
08 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
09 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
10 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0424 MZN
11 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0388 MZN
12 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0404 MZN
13 2 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0542 MZN
14 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
15 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
16 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
17 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
18 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
19 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0422 MZN
20 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
21 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.042 MZN
22 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0402 MZN
23 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0402 MZN
24 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN
25 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0428 MZN
26 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0291 MZN
27 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
28 2 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0343 MZN

Mar 2025

日付MZN-SARSAR-MZN
01 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0401 MZN
02 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9512 MZN
03 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9587 MZN
04 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0407 MZN
05 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0375 MZN
06 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0369 MZN
07 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.035 MZN
08 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0317 MZN
09 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0334 MZN
10 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9617 MZN
11 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0387 MZN
12 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
13 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN
14 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0361 MZN
15 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0339 MZN
16 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9515 MZN
17 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
18 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0344 MZN
19 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0358 MZN
20 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0305 MZN
21 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0347 MZN
22 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0354 MZN
23 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9538 MZN
24 3 2025 1 MZN = 0.0589 SAR 1 SAR = 16.9636 MZN
25 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0363 MZN
26 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
27 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0378 MZN
28 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0324 MZN
29 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0356 MZN
30 3 2025 1 MZN = 0.059 SAR 1 SAR = 16.9532 MZN
31 3 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0347 MZN

Apr 2025

日付MZN-SARSAR-MZN
01 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0359 MZN
02 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
03 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0379 MZN
04 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.029 MZN
05 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
06 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0315 MZN
07 4 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0212 MZN
08 4 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0188 MZN
09 4 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0081 MZN
10 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0344 MZN
11 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.031 MZN
12 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.029 MZN
13 4 2025 1 MZN = 0.0589 SAR 1 SAR = 16.9691 MZN
14 4 2025 1 MZN = 0.0588 SAR 1 SAR = 16.9941 MZN
15 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0282 MZN
16 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
17 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0305 MZN
18 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
19 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
20 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
21 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
22 4 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0371 MZN
23 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0628 MZN
24 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.061 MZN
25 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0638 MZN
26 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0625 MZN
27 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0625 MZN
28 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0598 MZN
29 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0621 MZN
30 4 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0657 MZN

May 2025

日付MZN-SARSAR-MZN
01 5 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0649 MZN
02 5 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0665 MZN
03 5 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0664 MZN
04 5 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0664 MZN
05 5 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0646 MZN
06 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0491 MZN
07 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0336 MZN
08 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
09 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
10 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0372 MZN
11 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.037 MZN
12 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0367 MZN
13 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0356 MZN
14 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0382 MZN
15 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0367 MZN
16 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0372 MZN
17 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0399 MZN
18 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0399 MZN
19 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.038 MZN
20 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0381 MZN
21 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0369 MZN
22 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0388 MZN
23 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0391 MZN
24 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
25 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
26 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0385 MZN
27 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0387 MZN
28 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0371 MZN
29 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0369 MZN
30 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0357 MZN
31 5 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0342 MZN

Jun 2025

日付MZN-SARSAR-MZN
01 6 2025 1 MZN = 0.0587 SAR 1 SAR = 17.036 MZN
02 6 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0359 MZN
03 6 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0393 MZN
04 6 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0399 MZN
05 6 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0673 MZN
06 6 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0512 MZN
07 6 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0536 MZN

MZN-SARおよびSAR-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats