currencystats247.com

CurrencyStats247 > 為替レート > MZN-RUBおよびRUB-MZNの為替レート - 2025年

MZN-RUBおよびRUB-MZNの為替レート - 2025年

MZN-RUBおよびRUB-MZNの為替レート

下から2025年のMZN-RUBおよびRUB-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 1.3774 RUB
1 RUB = 0.726 MZN

Jan 2025

日付MZN-RUBRUB-MZN
01 1 2025 1 MZN = 1.7291 RUB 1 RUB = 0.5783 MZN
02 1 2025 1 MZN = 1.7604 RUB 1 RUB = 0.568 MZN
03 1 2025 1 MZN = 1.7331 RUB 1 RUB = 0.577 MZN
04 1 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
05 1 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
06 1 2025 1 MZN = 1.694 RUB 1 RUB = 0.5903 MZN
07 1 2025 1 MZN = 1.6746 RUB 1 RUB = 0.5972 MZN
08 1 2025 1 MZN = 1.6447 RUB 1 RUB = 0.608 MZN
09 1 2025 1 MZN = 1.6038 RUB 1 RUB = 0.6235 MZN
10 1 2025 1 MZN = 1.5917 RUB 1 RUB = 0.6283 MZN
11 1 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
12 1 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
13 1 2025 1 MZN = 1.61 RUB 1 RUB = 0.6211 MZN
14 1 2025 1 MZN = 1.6155 RUB 1 RUB = 0.619 MZN
15 1 2025 1 MZN = 1.6062 RUB 1 RUB = 0.6226 MZN
16 1 2025 1 MZN = 1.6035 RUB 1 RUB = 0.6237 MZN
17 1 2025 1 MZN = 1.6018 RUB 1 RUB = 0.6243 MZN
18 1 2025 1 MZN = 1.5982 RUB 1 RUB = 0.6257 MZN
19 1 2025 1 MZN = 1.6033 RUB 1 RUB = 0.6237 MZN
20 1 2025 1 MZN = 1.6031 RUB 1 RUB = 0.6238 MZN
21 1 2025 1 MZN = 1.5581 RUB 1 RUB = 0.6418 MZN
22 1 2025 1 MZN = 1.5449 RUB 1 RUB = 0.6473 MZN
23 1 2025 1 MZN = 1.5511 RUB 1 RUB = 0.6447 MZN
24 1 2025 1 MZN = 1.5351 RUB 1 RUB = 0.6514 MZN
25 1 2025 1 MZN = 1.5289 RUB 1 RUB = 0.6541 MZN
26 1 2025 1 MZN = 1.5304 RUB 1 RUB = 0.6534 MZN
27 1 2025 1 MZN = 1.5159 RUB 1 RUB = 0.6597 MZN
28 1 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
29 1 2025 1 MZN = 1.5419 RUB 1 RUB = 0.6486 MZN
30 1 2025 1 MZN = 1.5349 RUB 1 RUB = 0.6515 MZN
31 1 2025 1 MZN = 1.5428 RUB 1 RUB = 0.6482 MZN

Feb 2025

日付MZN-RUBRUB-MZN
01 2 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
02 2 2025 1 MZN = 1.5432 RUB 1 RUB = 0.648 MZN
03 2 2025 1 MZN = 1.5627 RUB 1 RUB = 0.6399 MZN
04 2 2025 1 MZN = 1.5591 RUB 1 RUB = 0.6414 MZN
05 2 2025 1 MZN = 1.525 RUB 1 RUB = 0.6557 MZN
06 2 2025 1 MZN = 1.5185 RUB 1 RUB = 0.6586 MZN
07 2 2025 1 MZN = 1.5164 RUB 1 RUB = 0.6595 MZN
08 2 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
09 2 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
10 2 2025 1 MZN = 1.5225 RUB 1 RUB = 0.6568 MZN
11 2 2025 1 MZN = 1.5008 RUB 1 RUB = 0.6663 MZN
12 2 2025 1 MZN = 1.4717 RUB 1 RUB = 0.6795 MZN
13 2 2025 1 MZN = 1.4266 RUB 1 RUB = 0.701 MZN
14 2 2025 1 MZN = 1.4355 RUB 1 RUB = 0.6966 MZN
15 2 2025 1 MZN = 1.425 RUB 1 RUB = 0.7017 MZN
16 2 2025 1 MZN = 1.4235 RUB 1 RUB = 0.7025 MZN
17 2 2025 1 MZN = 1.4356 RUB 1 RUB = 0.6966 MZN
18 2 2025 1 MZN = 1.43 RUB 1 RUB = 0.6993 MZN
19 2 2025 1 MZN = 1.4064 RUB 1 RUB = 0.7111 MZN
20 2 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
21 2 2025 1 MZN = 1.3918 RUB 1 RUB = 0.7185 MZN
22 2 2025 1 MZN = 1.3841 RUB 1 RUB = 0.7225 MZN
23 2 2025 1 MZN = 1.3921 RUB 1 RUB = 0.7184 MZN
24 2 2025 1 MZN = 1.3776 RUB 1 RUB = 0.7259 MZN
25 2 2025 1 MZN = 1.3546 RUB 1 RUB = 0.7382 MZN
26 2 2025 1 MZN = 1.3554 RUB 1 RUB = 0.7378 MZN
27 2 2025 1 MZN = 1.3633 RUB 1 RUB = 0.7335 MZN
28 2 2025 1 MZN = 1.3721 RUB 1 RUB = 0.7288 MZN

Mar 2025

日付MZN-RUBRUB-MZN
01 3 2025 1 MZN = 1.3979 RUB 1 RUB = 0.7154 MZN
02 3 2025 1 MZN = 1.4065 RUB 1 RUB = 0.711 MZN
03 3 2025 1 MZN = 1.4066 RUB 1 RUB = 0.7109 MZN
04 3 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
05 3 2025 1 MZN = 1.4016 RUB 1 RUB = 0.7134 MZN
06 3 2025 1 MZN = 1.3949 RUB 1 RUB = 0.7169 MZN
07 3 2025 1 MZN = 1.3922 RUB 1 RUB = 0.7183 MZN
08 3 2025 1 MZN = 1.3795 RUB 1 RUB = 0.7249 MZN
09 3 2025 1 MZN = 1.3935 RUB 1 RUB = 0.7176 MZN
10 3 2025 1 MZN = 1.4361 RUB 1 RUB = 0.6963 MZN
11 3 2025 1 MZN = 1.3724 RUB 1 RUB = 0.7287 MZN
12 3 2025 1 MZN = 1.3628 RUB 1 RUB = 0.7338 MZN
13 3 2025 1 MZN = 1.3565 RUB 1 RUB = 0.7372 MZN
14 3 2025 1 MZN = 1.3525 RUB 1 RUB = 0.7393 MZN
15 3 2025 1 MZN = 1.3324 RUB 1 RUB = 0.7505 MZN
16 3 2025 1 MZN = 1.345 RUB 1 RUB = 0.7435 MZN
17 3 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
18 3 2025 1 MZN = 1.3133 RUB 1 RUB = 0.7615 MZN
19 3 2025 1 MZN = 1.2947 RUB 1 RUB = 0.7724 MZN
20 3 2025 1 MZN = 1.321 RUB 1 RUB = 0.757 MZN
21 3 2025 1 MZN = 1.3292 RUB 1 RUB = 0.7523 MZN
22 3 2025 1 MZN = 1.3145 RUB 1 RUB = 0.7607 MZN
23 3 2025 1 MZN = 1.3291 RUB 1 RUB = 0.7524 MZN
24 3 2025 1 MZN = 1.3285 RUB 1 RUB = 0.7527 MZN
25 3 2025 1 MZN = 1.3116 RUB 1 RUB = 0.7624 MZN
26 3 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
27 3 2025 1 MZN = 1.3155 RUB 1 RUB = 0.7602 MZN
28 3 2025 1 MZN = 1.3151 RUB 1 RUB = 0.7604 MZN
29 3 2025 1 MZN = 1.3323 RUB 1 RUB = 0.7506 MZN
30 3 2025 1 MZN = 1.3347 RUB 1 RUB = 0.7492 MZN
31 3 2025 1 MZN = 1.3301 RUB 1 RUB = 0.7518 MZN

Apr 2025

日付MZN-RUBRUB-MZN
01 4 2025 1 MZN = 1.3279 RUB 1 RUB = 0.753 MZN
02 4 2025 1 MZN = 1.3174 RUB 1 RUB = 0.7591 MZN
03 4 2025 1 MZN = 1.3186 RUB 1 RUB = 0.7584 MZN
04 4 2025 1 MZN = 1.3322 RUB 1 RUB = 0.7506 MZN
05 4 2025 1 MZN = 1.3213 RUB 1 RUB = 0.7568 MZN
06 4 2025 1 MZN = 1.3274 RUB 1 RUB = 0.7534 MZN
07 4 2025 1 MZN = 1.3441 RUB 1 RUB = 0.744 MZN
08 4 2025 1 MZN = 1.3501 RUB 1 RUB = 0.7407 MZN
09 4 2025 1 MZN = 1.3526 RUB 1 RUB = 0.7393 MZN
10 4 2025 1 MZN = 1.3497 RUB 1 RUB = 0.7409 MZN
11 4 2025 1 MZN = 1.3215 RUB 1 RUB = 0.7567 MZN
12 4 2025 1 MZN = 1.3015 RUB 1 RUB = 0.7683 MZN
13 4 2025 1 MZN = 1.3113 RUB 1 RUB = 0.7626 MZN
14 4 2025 1 MZN = 1.3062 RUB 1 RUB = 0.7656 MZN
15 4 2025 1 MZN = 1.2849 RUB 1 RUB = 0.7783 MZN
16 4 2025 1 MZN = 1.2919 RUB 1 RUB = 0.7741 MZN
17 4 2025 1 MZN = 1.2852 RUB 1 RUB = 0.7781 MZN
18 4 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
19 4 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
20 4 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
21 4 2025 1 MZN = 1.2859 RUB 1 RUB = 0.7777 MZN
22 4 2025 1 MZN = 1.2707 RUB 1 RUB = 0.787 MZN
23 4 2025 1 MZN = 1.2935 RUB 1 RUB = 0.7731 MZN
24 4 2025 1 MZN = 1.2968 RUB 1 RUB = 0.7711 MZN
25 4 2025 1 MZN = 1.2888 RUB 1 RUB = 0.7759 MZN
26 4 2025 1 MZN = 1.2854 RUB 1 RUB = 0.778 MZN
27 4 2025 1 MZN = 1.2854 RUB 1 RUB = 0.778 MZN
28 4 2025 1 MZN = 1.2852 RUB 1 RUB = 0.7781 MZN
29 4 2025 1 MZN = 1.2773 RUB 1 RUB = 0.7829 MZN
30 4 2025 1 MZN = 1.2694 RUB 1 RUB = 0.7878 MZN

May 2025

日付MZN-RUBRUB-MZN
01 5 2025 1 MZN = 1.2774 RUB 1 RUB = 0.7829 MZN
02 5 2025 1 MZN = 1.2929 RUB 1 RUB = 0.7735 MZN
03 5 2025 1 MZN = 1.2922 RUB 1 RUB = 0.7739 MZN
04 5 2025 1 MZN = 1.2958 RUB 1 RUB = 0.7717 MZN
05 5 2025 1 MZN = 1.2578 RUB 1 RUB = 0.795 MZN
06 5 2025 1 MZN = 1.2667 RUB 1 RUB = 0.7895 MZN
07 5 2025 1 MZN = 1.2681 RUB 1 RUB = 0.7886 MZN
08 5 2025 1 MZN = 1.2891 RUB 1 RUB = 0.7758 MZN
09 5 2025 1 MZN = 1.3067 RUB 1 RUB = 0.7653 MZN
10 5 2025 1 MZN = 1.2903 RUB 1 RUB = 0.775 MZN
11 5 2025 1 MZN = 1.2903 RUB 1 RUB = 0.775 MZN
12 5 2025 1 MZN = 1.2681 RUB 1 RUB = 0.7886 MZN
13 5 2025 1 MZN = 1.2598 RUB 1 RUB = 0.7938 MZN
14 5 2025 1 MZN = 1.2573 RUB 1 RUB = 0.7954 MZN
15 5 2025 1 MZN = 1.2586 RUB 1 RUB = 0.7946 MZN
16 5 2025 1 MZN = 1.264 RUB 1 RUB = 0.7911 MZN
17 5 2025 1 MZN = 1.2686 RUB 1 RUB = 0.7883 MZN
18 5 2025 1 MZN = 1.2686 RUB 1 RUB = 0.7883 MZN
19 5 2025 1 MZN = 1.2542 RUB 1 RUB = 0.7973 MZN
20 5 2025 1 MZN = 1.2606 RUB 1 RUB = 0.7933 MZN
21 5 2025 1 MZN = 1.2519 RUB 1 RUB = 0.7988 MZN
22 5 2025 1 MZN = 1.2451 RUB 1 RUB = 0.8031 MZN
23 5 2025 1 MZN = 1.2461 RUB 1 RUB = 0.8025 MZN
24 5 2025 1 MZN = 1.2415 RUB 1 RUB = 0.8055 MZN
25 5 2025 1 MZN = 1.2415 RUB 1 RUB = 0.8055 MZN
26 5 2025 1 MZN = 1.2478 RUB 1 RUB = 0.8014 MZN
27 5 2025 1 MZN = 1.2521 RUB 1 RUB = 0.7987 MZN
28 5 2025 1 MZN = 1.2455 RUB 1 RUB = 0.8029 MZN
29 5 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
30 5 2025 1 MZN = 1.2284 RUB 1 RUB = 0.8141 MZN
31 5 2025 1 MZN = 1.2076 RUB 1 RUB = 0.8281 MZN

Jun 2025

日付MZN-RUBRUB-MZN
01 6 2025 1 MZN = 1.2076 RUB 1 RUB = 0.8281 MZN
02 6 2025 1 MZN = 1.2384 RUB 1 RUB = 0.8075 MZN
03 6 2025 1 MZN = 1.2354 RUB 1 RUB = 0.8095 MZN
04 6 2025 1 MZN = 1.2318 RUB 1 RUB = 0.8118 MZN
05 6 2025 1 MZN = 1.2389 RUB 1 RUB = 0.8072 MZN
06 6 2025 1 MZN = 1.2407 RUB 1 RUB = 0.806 MZN
07 6 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
08 6 2025 1 MZN = 1.2282 RUB 1 RUB = 0.8142 MZN
09 6 2025 1 MZN = 1.2364 RUB 1 RUB = 0.8088 MZN
10 6 2025 1 MZN = 1.2295 RUB 1 RUB = 0.8134 MZN
11 6 2025 1 MZN = 1.2431 RUB 1 RUB = 0.8044 MZN
12 6 2025 1 MZN = 1.251 RUB 1 RUB = 0.7994 MZN
13 6 2025 1 MZN = 1.2412 RUB 1 RUB = 0.8057 MZN
14 6 2025 1 MZN = 1.2475 RUB 1 RUB = 0.8016 MZN
15 6 2025 1 MZN = 1.2475 RUB 1 RUB = 0.8016 MZN
16 6 2025 1 MZN = 1.2315 RUB 1 RUB = 0.812 MZN
17 6 2025 1 MZN = 1.2259 RUB 1 RUB = 0.8157 MZN
18 6 2025 1 MZN = 1.226 RUB 1 RUB = 0.8157 MZN
19 6 2025 1 MZN = 1.2275 RUB 1 RUB = 0.8147 MZN

MZN-RUBおよびRUB-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats