currencystats247.com

CurrencyStats247 > 為替レート > MZN-RSDおよびRSD-MZNの為替レート - 2025年

MZN-RSDおよびRSD-MZNの為替レート - 2025年

MZN-RSDおよびRSD-MZNの為替レート

下から2025年のMZN-RSDおよびRSD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 1.6945 RSD
1 RSD = 0.5902 MZN

Jan 2025

日付MZN-RSDRSD-MZN
01 1 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
02 1 2025 1 MZN = 1.7734 RSD 1 RSD = 0.5639 MZN
03 1 2025 1 MZN = 1.7776 RSD 1 RSD = 0.5626 MZN
04 1 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
05 1 2025 1 MZN = 1.7755 RSD 1 RSD = 0.5632 MZN
06 1 2025 1 MZN = 1.7582 RSD 1 RSD = 0.5688 MZN
07 1 2025 1 MZN = 1.7633 RSD 1 RSD = 0.5671 MZN
08 1 2025 1 MZN = 1.7799 RSD 1 RSD = 0.5618 MZN
09 1 2025 1 MZN = 1.7786 RSD 1 RSD = 0.5622 MZN
10 1 2025 1 MZN = 1.7771 RSD 1 RSD = 0.5627 MZN
11 1 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
12 1 2025 1 MZN = 1.7864 RSD 1 RSD = 0.5598 MZN
13 1 2025 1 MZN = 1.7971 RSD 1 RSD = 0.5565 MZN
14 1 2025 1 MZN = 1.7876 RSD 1 RSD = 0.5594 MZN
15 1 2025 1 MZN = 1.7785 RSD 1 RSD = 0.5623 MZN
16 1 2025 1 MZN = 1.7815 RSD 1 RSD = 0.5613 MZN
17 1 2025 1 MZN = 1.7804 RSD 1 RSD = 0.5617 MZN
18 1 2025 1 MZN = 1.7842 RSD 1 RSD = 0.5605 MZN
19 1 2025 1 MZN = 1.778 RSD 1 RSD = 0.5624 MZN
20 1 2025 1 MZN = 1.7774 RSD 1 RSD = 0.5626 MZN
21 1 2025 1 MZN = 1.7698 RSD 1 RSD = 0.565 MZN
22 1 2025 1 MZN = 1.7555 RSD 1 RSD = 0.5696 MZN
23 1 2025 1 MZN = 1.7606 RSD 1 RSD = 0.568 MZN
24 1 2025 1 MZN = 1.7495 RSD 1 RSD = 0.5716 MZN
25 1 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
26 1 2025 1 MZN = 1.7444 RSD 1 RSD = 0.5733 MZN
27 1 2025 1 MZN = 1.7431 RSD 1 RSD = 0.5737 MZN
28 1 2025 1 MZN = 1.7587 RSD 1 RSD = 0.5686 MZN
29 1 2025 1 MZN = 1.7617 RSD 1 RSD = 0.5676 MZN
30 1 2025 1 MZN = 1.7626 RSD 1 RSD = 0.5674 MZN
31 1 2025 1 MZN = 1.7652 RSD 1 RSD = 0.5665 MZN

Feb 2025

日付MZN-RSDRSD-MZN
01 2 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
02 2 2025 1 MZN = 1.7686 RSD 1 RSD = 0.5654 MZN
03 2 2025 1 MZN = 1.7847 RSD 1 RSD = 0.5603 MZN
04 2 2025 1 MZN = 1.7747 RSD 1 RSD = 0.5635 MZN
05 2 2025 1 MZN = 1.7593 RSD 1 RSD = 0.5684 MZN
06 2 2025 1 MZN = 1.7689 RSD 1 RSD = 0.5653 MZN
07 2 2025 1 MZN = 1.7661 RSD 1 RSD = 0.5662 MZN
08 2 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
09 2 2025 1 MZN = 1.7722 RSD 1 RSD = 0.5643 MZN
10 2 2025 1 MZN = 1.7756 RSD 1 RSD = 0.5632 MZN
11 2 2025 1 MZN = 1.7741 RSD 1 RSD = 0.5637 MZN
12 2 2025 1 MZN = 1.7662 RSD 1 RSD = 0.5662 MZN
13 2 2025 1 MZN = 1.7625 RSD 1 RSD = 0.5674 MZN
14 2 2025 1 MZN = 1.7494 RSD 1 RSD = 0.5716 MZN
15 2 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
16 2 2025 1 MZN = 1.7459 RSD 1 RSD = 0.5728 MZN
17 2 2025 1 MZN = 1.7496 RSD 1 RSD = 0.5716 MZN
18 2 2025 1 MZN = 1.7533 RSD 1 RSD = 0.5703 MZN
19 2 2025 1 MZN = 1.7581 RSD 1 RSD = 0.5688 MZN
20 2 2025 1 MZN = 1.7627 RSD 1 RSD = 0.5673 MZN
21 2 2025 1 MZN = 1.7514 RSD 1 RSD = 0.571 MZN
22 2 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
23 2 2025 1 MZN = 1.7524 RSD 1 RSD = 0.5706 MZN
24 2 2025 1 MZN = 1.7525 RSD 1 RSD = 0.5706 MZN
25 2 2025 1 MZN = 1.7477 RSD 1 RSD = 0.5722 MZN
26 2 2025 1 MZN = 1.7485 RSD 1 RSD = 0.5719 MZN
27 2 2025 1 MZN = 1.7497 RSD 1 RSD = 0.5715 MZN
28 2 2025 1 MZN = 1.7615 RSD 1 RSD = 0.5677 MZN

Mar 2025

日付MZN-RSDRSD-MZN
01 3 2025 1 MZN = 1.7664 RSD 1 RSD = 0.5661 MZN
02 3 2025 1 MZN = 1.7752 RSD 1 RSD = 0.5633 MZN
03 3 2025 1 MZN = 1.775 RSD 1 RSD = 0.5634 MZN
04 3 2025 1 MZN = 1.7376 RSD 1 RSD = 0.5755 MZN
05 3 2025 1 MZN = 1.7142 RSD 1 RSD = 0.5834 MZN
06 3 2025 1 MZN = 1.6977 RSD 1 RSD = 0.589 MZN
07 3 2025 1 MZN = 1.6896 RSD 1 RSD = 0.5919 MZN
08 3 2025 1 MZN = 1.6887 RSD 1 RSD = 0.5922 MZN
09 3 2025 1 MZN = 1.6921 RSD 1 RSD = 0.591 MZN
10 3 2025 1 MZN = 1.6995 RSD 1 RSD = 0.5884 MZN
11 3 2025 1 MZN = 1.6913 RSD 1 RSD = 0.5913 MZN
12 3 2025 1 MZN = 1.6812 RSD 1 RSD = 0.5948 MZN
13 3 2025 1 MZN = 1.6873 RSD 1 RSD = 0.5927 MZN
14 3 2025 1 MZN = 1.6884 RSD 1 RSD = 0.5923 MZN
15 3 2025 1 MZN = 1.6793 RSD 1 RSD = 0.5955 MZN
16 3 2025 1 MZN = 1.6945 RSD 1 RSD = 0.5902 MZN
17 3 2025 1 MZN = 1.6836 RSD 1 RSD = 0.594 MZN
18 3 2025 1 MZN = 1.6797 RSD 1 RSD = 0.5953 MZN
19 3 2025 1 MZN = 1.6791 RSD 1 RSD = 0.5956 MZN
20 3 2025 1 MZN = 1.6874 RSD 1 RSD = 0.5926 MZN
21 3 2025 1 MZN = 1.6911 RSD 1 RSD = 0.5913 MZN
22 3 2025 1 MZN = 1.6862 RSD 1 RSD = 0.593 MZN
23 3 2025 1 MZN = 1.7041 RSD 1 RSD = 0.5868 MZN
24 3 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
25 3 2025 1 MZN = 1.6994 RSD 1 RSD = 0.5885 MZN
26 3 2025 1 MZN = 1.7004 RSD 1 RSD = 0.5881 MZN
27 3 2025 1 MZN = 1.6991 RSD 1 RSD = 0.5886 MZN
28 3 2025 1 MZN = 1.7035 RSD 1 RSD = 0.587 MZN
29 3 2025 1 MZN = 1.6959 RSD 1 RSD = 0.5896 MZN
30 3 2025 1 MZN = 1.7016 RSD 1 RSD = 0.5877 MZN
31 3 2025 1 MZN = 1.6947 RSD 1 RSD = 0.5901 MZN

Apr 2025

日付MZN-RSDRSD-MZN
01 4 2025 1 MZN = 1.6954 RSD 1 RSD = 0.5898 MZN
02 4 2025 1 MZN = 1.6972 RSD 1 RSD = 0.5892 MZN
03 4 2025 1 MZN = 1.6876 RSD 1 RSD = 0.5926 MZN
04 4 2025 1 MZN = 1.6567 RSD 1 RSD = 0.6036 MZN
05 4 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
06 4 2025 1 MZN = 1.6721 RSD 1 RSD = 0.5981 MZN
07 4 2025 1 MZN = 1.6717 RSD 1 RSD = 0.5982 MZN
08 4 2025 1 MZN = 1.6814 RSD 1 RSD = 0.5947 MZN
09 4 2025 1 MZN = 1.661 RSD 1 RSD = 0.6021 MZN
10 4 2025 1 MZN = 1.661 RSD 1 RSD = 0.602 MZN
11 4 2025 1 MZN = 1.6384 RSD 1 RSD = 0.6104 MZN
12 4 2025 1 MZN = 1.6145 RSD 1 RSD = 0.6194 MZN
13 4 2025 1 MZN = 1.6222 RSD 1 RSD = 0.6164 MZN
14 4 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
15 4 2025 1 MZN = 1.6189 RSD 1 RSD = 0.6177 MZN
16 4 2025 1 MZN = 1.6254 RSD 1 RSD = 0.6152 MZN
17 4 2025 1 MZN = 1.6141 RSD 1 RSD = 0.6195 MZN
18 4 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
19 4 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
20 4 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
21 4 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
22 4 2025 1 MZN = 1.5968 RSD 1 RSD = 0.6262 MZN
23 4 2025 1 MZN = 1.6065 RSD 1 RSD = 0.6225 MZN
24 4 2025 1 MZN = 1.6084 RSD 1 RSD = 0.6217 MZN
25 4 2025 1 MZN = 1.613 RSD 1 RSD = 0.62 MZN
26 4 2025 1 MZN = 1.6162 RSD 1 RSD = 0.6187 MZN
27 4 2025 1 MZN = 1.6162 RSD 1 RSD = 0.6187 MZN
28 4 2025 1 MZN = 1.6139 RSD 1 RSD = 0.6196 MZN
29 4 2025 1 MZN = 1.6089 RSD 1 RSD = 0.6215 MZN
30 4 2025 1 MZN = 1.6111 RSD 1 RSD = 0.6207 MZN

May 2025

日付MZN-RSDRSD-MZN
01 5 2025 1 MZN = 1.6164 RSD 1 RSD = 0.6187 MZN
02 5 2025 1 MZN = 1.6165 RSD 1 RSD = 0.6186 MZN
03 5 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
04 5 2025 1 MZN = 1.6199 RSD 1 RSD = 0.6173 MZN
05 5 2025 1 MZN = 1.6127 RSD 1 RSD = 0.6201 MZN
06 5 2025 1 MZN = 1.6183 RSD 1 RSD = 0.618 MZN
07 5 2025 1 MZN = 1.6141 RSD 1 RSD = 0.6195 MZN
08 5 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN
09 5 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
10 5 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
11 5 2025 1 MZN = 1.6303 RSD 1 RSD = 0.6134 MZN
12 5 2025 1 MZN = 1.6523 RSD 1 RSD = 0.6052 MZN
13 5 2025 1 MZN = 1.6513 RSD 1 RSD = 0.6056 MZN
14 5 2025 1 MZN = 1.635 RSD 1 RSD = 0.6116 MZN
15 5 2025 1 MZN = 1.6393 RSD 1 RSD = 0.61 MZN
16 5 2025 1 MZN = 1.6372 RSD 1 RSD = 0.6108 MZN
17 5 2025 1 MZN = 1.6433 RSD 1 RSD = 0.6085 MZN
18 5 2025 1 MZN = 1.6433 RSD 1 RSD = 0.6085 MZN
19 5 2025 1 MZN = 1.6269 RSD 1 RSD = 0.6147 MZN
20 5 2025 1 MZN = 1.6308 RSD 1 RSD = 0.6132 MZN
21 5 2025 1 MZN = 1.618 RSD 1 RSD = 0.6181 MZN
22 5 2025 1 MZN = 1.6224 RSD 1 RSD = 0.6164 MZN
23 5 2025 1 MZN = 1.6166 RSD 1 RSD = 0.6186 MZN
24 5 2025 1 MZN = 1.6133 RSD 1 RSD = 0.6198 MZN
25 5 2025 1 MZN = 1.6133 RSD 1 RSD = 0.6198 MZN
26 5 2025 1 MZN = 1.6117 RSD 1 RSD = 0.6205 MZN
27 5 2025 1 MZN = 1.6167 RSD 1 RSD = 0.6186 MZN
28 5 2025 1 MZN = 1.6194 RSD 1 RSD = 0.6175 MZN
29 5 2025 1 MZN = 1.6262 RSD 1 RSD = 0.6149 MZN
30 5 2025 1 MZN = 1.6176 RSD 1 RSD = 0.6182 MZN
31 5 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN

Jun 2025

日付MZN-RSDRSD-MZN
01 6 2025 1 MZN = 1.6233 RSD 1 RSD = 0.616 MZN
02 6 2025 1 MZN = 1.6063 RSD 1 RSD = 0.6225 MZN
03 6 2025 1 MZN = 1.6102 RSD 1 RSD = 0.621 MZN
04 6 2025 1 MZN = 1.6102 RSD 1 RSD = 0.621 MZN
05 6 2025 1 MZN = 1.6022 RSD 1 RSD = 0.6241 MZN
06 6 2025 1 MZN = 1.6036 RSD 1 RSD = 0.6236 MZN

MZN-RSDおよびRSD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats