currencystats247.com

CurrencyStats247 > 為替レート > MZN-RONおよびRON-MZNの為替レート - 2026年

MZN-RONおよびRON-MZNの為替レート - 2026年

MZN-RONおよびRON-MZNの為替レート

下から2026年のMZN-RONおよびRON-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.0682 RON
1 RON = 14.6716 MZN

Jan 2026

日付MZN-RONRON-MZN
01 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7231 MZN
02 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7213 MZN
03 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
04 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7169 MZN
05 1 2026 1 MZN = 0.0682 RON 1 RON = 14.6678 MZN
06 1 2026 1 MZN = 0.068 RON 1 RON = 14.701 MZN
07 1 2026 1 MZN = 0.0682 RON 1 RON = 14.6724 MZN
08 1 2026 1 MZN = 0.0682 RON 1 RON = 14.6521 MZN
09 1 2026 1 MZN = 0.0684 RON 1 RON = 14.6148 MZN
10 1 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
11 1 2026 1 MZN = 0.0684 RON 1 RON = 14.6102 MZN
12 1 2026 1 MZN = 0.0682 RON 1 RON = 14.669 MZN
13 1 2026 1 MZN = 0.0683 RON 1 RON = 14.6362 MZN
14 1 2026 1 MZN = 0.0683 RON 1 RON = 14.6338 MZN
15 1 2026 1 MZN = 0.0684 RON 1 RON = 14.6116 MZN
16 1 2026 1 MZN = 0.0686 RON 1 RON = 14.5833 MZN
17 1 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
18 1 2026 1 MZN = 0.0687 RON 1 RON = 14.561 MZN
19 1 2026 1 MZN = 0.0685 RON 1 RON = 14.5909 MZN
20 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7167 MZN
21 1 2026 1 MZN = 0.068 RON 1 RON = 14.7132 MZN
22 1 2026 1 MZN = 0.0681 RON 1 RON = 14.6835 MZN
23 1 2026 1 MZN = 0.0679 RON 1 RON = 14.7254 MZN
24 1 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
25 1 2026 1 MZN = 0.0675 RON 1 RON = 14.8145 MZN
26 1 2026 1 MZN = 0.0673 RON 1 RON = 14.8545 MZN
27 1 2026 1 MZN = 0.0671 RON 1 RON = 14.904 MZN
28 1 2026 1 MZN = 0.0667 RON 1 RON = 14.989 MZN
29 1 2026 1 MZN = 0.0669 RON 1 RON = 14.9495 MZN
30 1 2026 1 MZN = 0.0671 RON 1 RON = 14.913 MZN
31 1 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN

Feb 2026

日付MZN-RONRON-MZN
01 2 2026 1 MZN = 0.0674 RON 1 RON = 14.8283 MZN
02 2 2026 1 MZN = 0.0674 RON 1 RON = 14.8327 MZN
03 2 2026 1 MZN = 0.0678 RON 1 RON = 14.7528 MZN
04 2 2026 1 MZN = 0.0676 RON 1 RON = 14.7916 MZN
05 2 2026 1 MZN = 0.0677 RON 1 RON = 14.7698 MZN
06 2 2026 1 MZN = 0.0677 RON 1 RON = 14.7618 MZN
07 2 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
08 2 2026 1 MZN = 0.0676 RON 1 RON = 14.7899 MZN
09 2 2026 1 MZN = 0.0673 RON 1 RON = 14.8663 MZN
10 2 2026 1 MZN = 0.0671 RON 1 RON = 14.8948 MZN
11 2 2026 1 MZN = 0.0669 RON 1 RON = 14.938 MZN
12 2 2026 1 MZN = 0.0671 RON 1 RON = 14.9013 MZN
13 2 2026 1 MZN = 0.0673 RON 1 RON = 14.8672 MZN
14 2 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
15 2 2026 1 MZN = 0.0671 RON 1 RON = 14.8927 MZN
16 2 2026 1 MZN = 0.0673 RON 1 RON = 14.8649 MZN
17 2 2026 1 MZN = 0.0674 RON 1 RON = 14.8348 MZN
18 2 2026 1 MZN = 0.0673 RON 1 RON = 14.8624 MZN
19 2 2026 1 MZN = 0.0677 RON 1 RON = 14.7638 MZN
20 2 2026 1 MZN = 0.0678 RON 1 RON = 14.7507 MZN
21 2 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
22 2 2026 1 MZN = 0.0677 RON 1 RON = 14.772 MZN
23 2 2026 1 MZN = 0.0677 RON 1 RON = 14.7668 MZN
24 2 2026 1 MZN = 0.0677 RON 1 RON = 14.7724 MZN
25 2 2026 1 MZN = 0.0671 RON 1 RON = 14.8944 MZN
26 2 2026 1 MZN = 0.0675 RON 1 RON = 14.8175 MZN
27 2 2026 1 MZN = 0.0676 RON 1 RON = 14.7997 MZN
28 2 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN

Mar 2026

日付MZN-RONRON-MZN
01 3 2026 1 MZN = 0.0675 RON 1 RON = 14.8098 MZN
02 3 2026 1 MZN = 0.0681 RON 1 RON = 14.6925 MZN
03 3 2026 1 MZN = 0.0687 RON 1 RON = 14.5457 MZN
04 3 2026 1 MZN = 0.0685 RON 1 RON = 14.6082 MZN
05 3 2026 1 MZN = 0.0686 RON 1 RON = 14.5771 MZN
06 3 2026 1 MZN = 0.0689 RON 1 RON = 14.507 MZN
07 3 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
08 3 2026 1 MZN = 0.0686 RON 1 RON = 14.5816 MZN
09 3 2026 1 MZN = 0.069 RON 1 RON = 14.4891 MZN
10 3 2026 1 MZN = 0.0685 RON 1 RON = 14.595 MZN
11 3 2026 1 MZN = 0.0687 RON 1 RON = 14.549 MZN
12 3 2026 1 MZN = 0.0691 RON 1 RON = 14.4792 MZN
13 3 2026 1 MZN = 0.0695 RON 1 RON = 14.3825 MZN
14 3 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
15 3 2026 1 MZN = 0.0698 RON 1 RON = 14.3213 MZN
16 3 2026 1 MZN = 0.0694 RON 1 RON = 14.4035 MZN
17 3 2026 1 MZN = 0.0692 RON 1 RON = 14.4534 MZN
18 3 2026 1 MZN = 0.0691 RON 1 RON = 14.4662 MZN
19 3 2026 1 MZN = 0.0694 RON 1 RON = 14.4007 MZN
20 3 2026 1 MZN = 0.069 RON 1 RON = 14.4997 MZN
21 3 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
22 3 2026 1 MZN = 0.0689 RON 1 RON = 14.5186 MZN
23 3 2026 1 MZN = 0.069 RON 1 RON = 14.497 MZN
24 3 2026 1 MZN = 0.0688 RON 1 RON = 14.5353 MZN
25 3 2026 1 MZN = 0.0688 RON 1 RON = 14.5451 MZN
26 3 2026 1 MZN = 0.0692 RON 1 RON = 14.4548 MZN
27 3 2026 1 MZN = 0.0693 RON 1 RON = 14.4342 MZN
28 3 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
29 3 2026 1 MZN = 0.0692 RON 1 RON = 14.4445 MZN
30 3 2026 1 MZN = 0.0694 RON 1 RON = 14.4128 MZN
31 3 2026 1 MZN = 0.0694 RON 1 RON = 14.4188 MZN

Apr 2026

日付MZN-RONRON-MZN
01 4 2026 1 MZN = 0.0687 RON 1 RON = 14.5646 MZN
02 4 2026 1 MZN = 0.0692 RON 1 RON = 14.4466 MZN
03 4 2026 1 MZN = 0.0691 RON 1 RON = 14.4785 MZN
04 4 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
05 4 2026 1 MZN = 0.0691 RON 1 RON = 14.4795 MZN
06 4 2026 1 MZN = 0.069 RON 1 RON = 14.4876 MZN
07 4 2026 1 MZN = 0.0689 RON 1 RON = 14.5084 MZN
08 4 2026 1 MZN = 0.0681 RON 1 RON = 14.693 MZN
09 4 2026 1 MZN = 0.0682 RON 1 RON = 14.6691 MZN
10 4 2026 1 MZN = 0.068 RON 1 RON = 14.712 MZN
11 4 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
12 4 2026 1 MZN = 0.0679 RON 1 RON = 14.7296 MZN
13 4 2026 1 MZN = 0.0681 RON 1 RON = 14.6855 MZN
14 4 2026 1 MZN = 0.0674 RON 1 RON = 14.8262 MZN
15 4 2026 1 MZN = 0.0676 RON 1 RON = 14.7952 MZN
16 4 2026 1 MZN = 0.0676 RON 1 RON = 14.794 MZN
17 4 2026 1 MZN = 0.0676 RON 1 RON = 14.7945 MZN
18 4 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
19 4 2026 1 MZN = 0.0677 RON 1 RON = 14.7688 MZN
20 4 2026 1 MZN = 0.0677 RON 1 RON = 14.7671 MZN
21 4 2026 1 MZN = 0.0678 RON 1 RON = 14.76 MZN
22 4 2026 1 MZN = 0.0679 RON 1 RON = 14.7197 MZN
23 4 2026 1 MZN = 0.0681 RON 1 RON = 14.6923 MZN
24 4 2026 1 MZN = 0.068 RON 1 RON = 14.7044 MZN

MZN-RONおよびRON-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats