currencystats247.com

CurrencyStats247 > 為替レート > MZN-RONおよびRON-MZNの為替レート - 2025年

MZN-RONおよびRON-MZNの為替レート - 2025年

MZN-RONおよびRON-MZNの為替レート

下から2025年のMZN-RONおよびRON-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0723 RON
1 RON = 13.8386 MZN

Jan 2025

日付MZN-RONRON-MZN
01 1 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN
02 1 2025 1 MZN = 0.0754 RON 1 RON = 13.2644 MZN
03 1 2025 1 MZN = 0.0756 RON 1 RON = 13.2297 MZN
04 1 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
05 1 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
06 1 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
07 1 2025 1 MZN = 0.0749 RON 1 RON = 13.3463 MZN
08 1 2025 1 MZN = 0.0756 RON 1 RON = 13.2219 MZN
09 1 2025 1 MZN = 0.0756 RON 1 RON = 13.2354 MZN
10 1 2025 1 MZN = 0.0755 RON 1 RON = 13.2482 MZN
11 1 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
12 1 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
13 1 2025 1 MZN = 0.0763 RON 1 RON = 13.1064 MZN
14 1 2025 1 MZN = 0.0759 RON 1 RON = 13.1703 MZN
15 1 2025 1 MZN = 0.0756 RON 1 RON = 13.235 MZN
16 1 2025 1 MZN = 0.0757 RON 1 RON = 13.213 MZN
17 1 2025 1 MZN = 0.0757 RON 1 RON = 13.2166 MZN
18 1 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
19 1 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
20 1 2025 1 MZN = 0.0756 RON 1 RON = 13.236 MZN
21 1 2025 1 MZN = 0.0752 RON 1 RON = 13.2969 MZN
22 1 2025 1 MZN = 0.0746 RON 1 RON = 13.4095 MZN
23 1 2025 1 MZN = 0.0748 RON 1 RON = 13.3678 MZN
24 1 2025 1 MZN = 0.0743 RON 1 RON = 13.4535 MZN
25 1 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
26 1 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
27 1 2025 1 MZN = 0.0741 RON 1 RON = 13.5036 MZN
28 1 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
29 1 2025 1 MZN = 0.0748 RON 1 RON = 13.3624 MZN
30 1 2025 1 MZN = 0.0749 RON 1 RON = 13.3557 MZN
31 1 2025 1 MZN = 0.075 RON 1 RON = 13.3342 MZN

Feb 2025

日付MZN-RONRON-MZN
01 2 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
02 2 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
03 2 2025 1 MZN = 0.0758 RON 1 RON = 13.1882 MZN
04 2 2025 1 MZN = 0.0754 RON 1 RON = 13.2587 MZN
05 2 2025 1 MZN = 0.0748 RON 1 RON = 13.374 MZN
06 2 2025 1 MZN = 0.0752 RON 1 RON = 13.3034 MZN
07 2 2025 1 MZN = 0.0751 RON 1 RON = 13.3208 MZN
08 2 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
09 2 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
10 2 2025 1 MZN = 0.0755 RON 1 RON = 13.248 MZN
11 2 2025 1 MZN = 0.0754 RON 1 RON = 13.2596 MZN
12 2 2025 1 MZN = 0.0751 RON 1 RON = 13.3223 MZN
13 2 2025 1 MZN = 0.0749 RON 1 RON = 13.3488 MZN
14 2 2025 1 MZN = 0.0744 RON 1 RON = 13.4493 MZN
15 2 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
16 2 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
17 2 2025 1 MZN = 0.0743 RON 1 RON = 13.4504 MZN
18 2 2025 1 MZN = 0.0745 RON 1 RON = 13.4228 MZN
19 2 2025 1 MZN = 0.0747 RON 1 RON = 13.3894 MZN
20 2 2025 1 MZN = 0.0749 RON 1 RON = 13.3556 MZN
21 2 2025 1 MZN = 0.0744 RON 1 RON = 13.4407 MZN
22 2 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
23 2 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
24 2 2025 1 MZN = 0.0745 RON 1 RON = 13.4306 MZN
25 2 2025 1 MZN = 0.0742 RON 1 RON = 13.4714 MZN
26 2 2025 1 MZN = 0.0742 RON 1 RON = 13.469 MZN
27 2 2025 1 MZN = 0.0743 RON 1 RON = 13.4612 MZN
28 2 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN

Mar 2025

日付MZN-RONRON-MZN
01 3 2025 1 MZN = 0.075 RON 1 RON = 13.3391 MZN
02 3 2025 1 MZN = 0.0754 RON 1 RON = 13.2699 MZN
03 3 2025 1 MZN = 0.0754 RON 1 RON = 13.2578 MZN
04 3 2025 1 MZN = 0.0738 RON 1 RON = 13.5462 MZN
05 3 2025 1 MZN = 0.0728 RON 1 RON = 13.7323 MZN
06 3 2025 1 MZN = 0.0721 RON 1 RON = 13.8673 MZN
07 3 2025 1 MZN = 0.0718 RON 1 RON = 13.9332 MZN
08 3 2025 1 MZN = 0.0718 RON 1 RON = 13.9371 MZN
09 3 2025 1 MZN = 0.0719 RON 1 RON = 13.9145 MZN
10 3 2025 1 MZN = 0.0722 RON 1 RON = 13.8576 MZN
11 3 2025 1 MZN = 0.0719 RON 1 RON = 13.9125 MZN
12 3 2025 1 MZN = 0.0715 RON 1 RON = 13.992 MZN
13 3 2025 1 MZN = 0.0717 RON 1 RON = 13.9401 MZN
14 3 2025 1 MZN = 0.0718 RON 1 RON = 13.9368 MZN
15 3 2025 1 MZN = 0.0716 RON 1 RON = 13.9702 MZN
16 3 2025 1 MZN = 0.0719 RON 1 RON = 13.8988 MZN
17 3 2025 1 MZN = 0.0715 RON 1 RON = 13.9843 MZN
18 3 2025 1 MZN = 0.0713 RON 1 RON = 14.0164 MZN
19 3 2025 1 MZN = 0.0713 RON 1 RON = 14.025 MZN
20 3 2025 1 MZN = 0.0717 RON 1 RON = 13.9559 MZN
21 3 2025 1 MZN = 0.0718 RON 1 RON = 13.9237 MZN
22 3 2025 1 MZN = 0.0719 RON 1 RON = 13.8991 MZN
23 3 2025 1 MZN = 0.0722 RON 1 RON = 13.8523 MZN
24 3 2025 1 MZN = 0.0723 RON 1 RON = 13.8252 MZN
25 3 2025 1 MZN = 0.0721 RON 1 RON = 13.8611 MZN
26 3 2025 1 MZN = 0.0722 RON 1 RON = 13.8564 MZN
27 3 2025 1 MZN = 0.0722 RON 1 RON = 13.849 MZN
28 3 2025 1 MZN = 0.0723 RON 1 RON = 13.8388 MZN
29 3 2025 1 MZN = 0.072 RON 1 RON = 13.8932 MZN
30 3 2025 1 MZN = 0.0723 RON 1 RON = 13.8378 MZN
31 3 2025 1 MZN = 0.072 RON 1 RON = 13.8917 MZN

Apr 2025

日付MZN-RONRON-MZN
01 4 2025 1 MZN = 0.072 RON 1 RON = 13.889 MZN
02 4 2025 1 MZN = 0.0721 RON 1 RON = 13.8709 MZN
03 4 2025 1 MZN = 0.0717 RON 1 RON = 13.9489 MZN
04 4 2025 1 MZN = 0.0704 RON 1 RON = 14.2085 MZN
05 4 2025 1 MZN = 0.0711 RON 1 RON = 14.0709 MZN
06 4 2025 1 MZN = 0.0711 RON 1 RON = 14.0709 MZN
07 4 2025 1 MZN = 0.071 RON 1 RON = 14.084 MZN
08 4 2025 1 MZN = 0.0715 RON 1 RON = 13.9939 MZN
09 4 2025 1 MZN = 0.0706 RON 1 RON = 14.1723 MZN
10 4 2025 1 MZN = 0.0706 RON 1 RON = 14.1684 MZN
11 4 2025 1 MZN = 0.0696 RON 1 RON = 14.3607 MZN
12 4 2025 1 MZN = 0.0686 RON 1 RON = 14.5791 MZN
13 4 2025 1 MZN = 0.069 RON 1 RON = 14.4995 MZN
14 4 2025 1 MZN = 0.0688 RON 1 RON = 14.531 MZN
15 4 2025 1 MZN = 0.0688 RON 1 RON = 14.5285 MZN
16 4 2025 1 MZN = 0.069 RON 1 RON = 14.4846 MZN
17 4 2025 1 MZN = 0.0686 RON 1 RON = 14.5857 MZN
18 4 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
19 4 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
20 4 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
21 4 2025 1 MZN = 0.0685 RON 1 RON = 14.5965 MZN
22 4 2025 1 MZN = 0.0678 RON 1 RON = 14.7474 MZN
23 4 2025 1 MZN = 0.0681 RON 1 RON = 14.6757 MZN
24 4 2025 1 MZN = 0.0684 RON 1 RON = 14.6238 MZN
25 4 2025 1 MZN = 0.0684 RON 1 RON = 14.6109 MZN
26 4 2025 1 MZN = 0.0685 RON 1 RON = 14.6033 MZN
27 4 2025 1 MZN = 0.0685 RON 1 RON = 14.6033 MZN
28 4 2025 1 MZN = 0.0685 RON 1 RON = 14.6055 MZN
29 4 2025 1 MZN = 0.0684 RON 1 RON = 14.6236 MZN
30 4 2025 1 MZN = 0.0684 RON 1 RON = 14.6278 MZN

May 2025

日付MZN-RONRON-MZN
01 5 2025 1 MZN = 0.0686 RON 1 RON = 14.5673 MZN
02 5 2025 1 MZN = 0.0686 RON 1 RON = 14.5776 MZN
03 5 2025 1 MZN = 0.0688 RON 1 RON = 14.527 MZN
04 5 2025 1 MZN = 0.0688 RON 1 RON = 14.527 MZN
05 5 2025 1 MZN = 0.0686 RON 1 RON = 14.5805 MZN
06 5 2025 1 MZN = 0.07 RON 1 RON = 14.2892 MZN
07 5 2025 1 MZN = 0.0703 RON 1 RON = 14.2331 MZN
08 5 2025 1 MZN = 0.0708 RON 1 RON = 14.1155 MZN
09 5 2025 1 MZN = 0.0712 RON 1 RON = 14.0491 MZN
10 5 2025 1 MZN = 0.0712 RON 1 RON = 14.0454 MZN
11 5 2025 1 MZN = 0.0712 RON 1 RON = 14.0454 MZN
12 5 2025 1 MZN = 0.072 RON 1 RON = 13.8907 MZN
13 5 2025 1 MZN = 0.0719 RON 1 RON = 13.9079 MZN
14 5 2025 1 MZN = 0.0712 RON 1 RON = 14.0462 MZN
15 5 2025 1 MZN = 0.0714 RON 1 RON = 14.0017 MZN
16 5 2025 1 MZN = 0.0713 RON 1 RON = 14.0278 MZN
17 5 2025 1 MZN = 0.0716 RON 1 RON = 13.9705 MZN
18 5 2025 1 MZN = 0.0716 RON 1 RON = 13.9705 MZN
19 5 2025 1 MZN = 0.0699 RON 1 RON = 14.299 MZN
20 5 2025 1 MZN = 0.0707 RON 1 RON = 14.1458 MZN
21 5 2025 1 MZN = 0.07 RON 1 RON = 14.2774 MZN
22 5 2025 1 MZN = 0.07 RON 1 RON = 14.2861 MZN
23 5 2025 1 MZN = 0.0696 RON 1 RON = 14.3648 MZN
24 5 2025 1 MZN = 0.0696 RON 1 RON = 14.3741 MZN
25 5 2025 1 MZN = 0.0696 RON 1 RON = 14.3741 MZN
26 5 2025 1 MZN = 0.0696 RON 1 RON = 14.3657 MZN
27 5 2025 1 MZN = 0.0698 RON 1 RON = 14.3292 MZN
28 5 2025 1 MZN = 0.0698 RON 1 RON = 14.3197 MZN
29 5 2025 1 MZN = 0.0702 RON 1 RON = 14.2501 MZN
30 5 2025 1 MZN = 0.0699 RON 1 RON = 14.3148 MZN
31 5 2025 1 MZN = 0.0697 RON 1 RON = 14.3477 MZN

Jun 2025

日付MZN-RONRON-MZN
01 6 2025 1 MZN = 0.0697 RON 1 RON = 14.3477 MZN
02 6 2025 1 MZN = 0.0693 RON 1 RON = 14.4404 MZN
03 6 2025 1 MZN = 0.0695 RON 1 RON = 14.394 MZN
04 6 2025 1 MZN = 0.0694 RON 1 RON = 14.399 MZN
05 6 2025 1 MZN = 0.0691 RON 1 RON = 14.4763 MZN
06 6 2025 1 MZN = 0.0691 RON 1 RON = 14.4732 MZN

MZN-RONおよびRON-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats