currencystats247.com

CurrencyStats247 > 為替レート > MZN-PYGおよびPYG-MZNの為替レート - 2026年

MZN-PYGおよびPYG-MZNの為替レート - 2026年

MZN-PYGおよびPYG-MZNの為替レート

下から2026年のMZN-PYGおよびPYG-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 99.8888 PYG
1 PYG = 0.01 MZN

Jan 2026

日付MZN-PYGPYG-MZN
01 1 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 1 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 1 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 1 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 1 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 1 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 1 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 1 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 1 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 1 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 1 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 1 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 1 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 1 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 1 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 1 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 1 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 1 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 1 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 1 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 1 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 1 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 1 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 1 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 1 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 1 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 1 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 1 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 1 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 1 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 1 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

日付MZN-PYGPYG-MZN
01 2 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 2 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 2 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 2 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 2 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 2 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 2 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 2 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 2 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 2 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 2 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 2 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 2 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 2 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 2 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 2 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 2 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 2 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 2 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 2 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 2 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 2 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 2 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 2 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 2 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 2 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 2 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 2 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

日付MZN-PYGPYG-MZN
01 3 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 3 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 3 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 3 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 3 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 3 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 3 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 3 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 3 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 3 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 3 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 3 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 3 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 3 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 3 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 3 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 3 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 3 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN
19 3 2026 1 MZN = 101.7381 PYG 1 PYG = 0.0098 MZN
20 3 2026 1 MZN = 102.2193 PYG 1 PYG = 0.0098 MZN
21 3 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
22 3 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
23 3 2026 1 MZN = 102.1285 PYG 1 PYG = 0.0098 MZN
24 3 2026 1 MZN = 102.1196 PYG 1 PYG = 0.0098 MZN
25 3 2026 1 MZN = 101.8655 PYG 1 PYG = 0.0098 MZN
26 3 2026 1 MZN = 102.364 PYG 1 PYG = 0.0098 MZN
27 3 2026 1 MZN = 102.313 PYG 1 PYG = 0.0098 MZN
28 3 2026 1 MZN = 102.2489 PYG 1 PYG = 0.0098 MZN
29 3 2026 1 MZN = 101.9044 PYG 1 PYG = 0.0098 MZN
30 3 2026 1 MZN = 101.9747 PYG 1 PYG = 0.0098 MZN
31 3 2026 1 MZN = 101.2456 PYG 1 PYG = 0.0099 MZN

Apr 2026

日付MZN-PYGPYG-MZN
01 4 2026 1 MZN = 101.5374 PYG 1 PYG = 0.0098 MZN
02 4 2026 1 MZN = 101.1514 PYG 1 PYG = 0.0099 MZN
03 4 2026 1 MZN = 100.9271 PYG 1 PYG = 0.0099 MZN
04 4 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
05 4 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
06 4 2026 1 MZN = 100.9277 PYG 1 PYG = 0.0099 MZN
07 4 2026 1 MZN = 101.3983 PYG 1 PYG = 0.0099 MZN
08 4 2026 1 MZN = 101.3697 PYG 1 PYG = 0.0099 MZN
09 4 2026 1 MZN = 100.9406 PYG 1 PYG = 0.0099 MZN
10 4 2026 1 MZN = 101.0934 PYG 1 PYG = 0.0099 MZN
11 4 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
12 4 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
13 4 2026 1 MZN = 100.1945 PYG 1 PYG = 0.01 MZN
14 4 2026 1 MZN = 100.0249 PYG 1 PYG = 0.01 MZN
15 4 2026 1 MZN = 99.9301 PYG 1 PYG = 0.01 MZN
16 4 2026 1 MZN = 99.6171 PYG 1 PYG = 0.01 MZN
17 4 2026 1 MZN = 99.5909 PYG 1 PYG = 0.01 MZN
18 4 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
19 4 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
20 4 2026 1 MZN = 99.676 PYG 1 PYG = 0.01 MZN
21 4 2026 1 MZN = 99.4283 PYG 1 PYG = 0.0101 MZN
22 4 2026 1 MZN = 98.493 PYG 1 PYG = 0.0102 MZN
23 4 2026 1 MZN = 98.7632 PYG 1 PYG = 0.0101 MZN
24 4 2026 1 MZN = 99.2159 PYG 1 PYG = 0.0101 MZN
25 4 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
26 4 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
27 4 2026 1 MZN = 98.6144 PYG 1 PYG = 0.0101 MZN
28 4 2026 1 MZN = 98.0704 PYG 1 PYG = 0.0102 MZN
29 4 2026 1 MZN = 97.3794 PYG 1 PYG = 0.0103 MZN
30 4 2026 1 MZN = 96.262 PYG 1 PYG = 0.0104 MZN

May 2026

日付MZN-PYGPYG-MZN
01 5 2026 1 MZN = 96.2621 PYG 1 PYG = 0.0104 MZN
02 5 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
03 5 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
04 5 2026 1 MZN = 97.3126 PYG 1 PYG = 0.0103 MZN
05 5 2026 1 MZN = 94.8452 PYG 1 PYG = 0.0105 MZN
06 5 2026 1 MZN = 95.7517 PYG 1 PYG = 0.0104 MZN
07 5 2026 1 MZN = 95.7987 PYG 1 PYG = 0.0104 MZN
08 5 2026 1 MZN = 95.5752 PYG 1 PYG = 0.0105 MZN
09 5 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
10 5 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
11 5 2026 1 MZN = 96.1458 PYG 1 PYG = 0.0104 MZN
12 5 2026 1 MZN = 95.5209 PYG 1 PYG = 0.0105 MZN
13 5 2026 1 MZN = 95.6873 PYG 1 PYG = 0.0105 MZN
14 5 2026 1 MZN = 95.3776 PYG 1 PYG = 0.0105 MZN
15 5 2026 1 MZN = 95.3913 PYG 1 PYG = 0.0105 MZN
16 5 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
17 5 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
18 5 2026 1 MZN = 95.3034 PYG 1 PYG = 0.0105 MZN
19 5 2026 1 MZN = 95.8798 PYG 1 PYG = 0.0104 MZN
20 5 2026 1 MZN = 96.4378 PYG 1 PYG = 0.0104 MZN
21 5 2026 1 MZN = 96.5244 PYG 1 PYG = 0.0104 MZN
22 5 2026 1 MZN = 95.3832 PYG 1 PYG = 0.0105 MZN
23 5 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
24 5 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
25 5 2026 1 MZN = 97.0305 PYG 1 PYG = 0.0103 MZN
26 5 2026 1 MZN = 95.9874 PYG 1 PYG = 0.0104 MZN
27 5 2026 1 MZN = 95.8997 PYG 1 PYG = 0.0104 MZN
28 5 2026 1 MZN = 94.9305 PYG 1 PYG = 0.0105 MZN
29 5 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN
30 5 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN
31 5 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN

Jun 2026

日付MZN-PYGPYG-MZN
01 6 2026 1 MZN = 94.196 PYG 1 PYG = 0.0106 MZN
02 6 2026 1 MZN = 94.6549 PYG 1 PYG = 0.0106 MZN
03 6 2026 1 MZN = 94.6549 PYG 1 PYG = 0.0106 MZN

Jul 2026

日付MZN-PYGPYG-MZN
01 7 2026 1 MZN = 95.2246 PYG 1 PYG = 0.0105 MZN
02 7 2026 1 MZN = 95.0932 PYG 1 PYG = 0.0105 MZN
03 7 2026 1 MZN = 95.0727 PYG 1 PYG = 0.0105 MZN
04 7 2026 1 MZN = 95.1654 PYG 1 PYG = 0.0105 MZN
05 7 2026 1 MZN = 95.1654 PYG 1 PYG = 0.0105 MZN
06 7 2026 1 MZN = 94.9342 PYG 1 PYG = 0.0105 MZN
07 7 2026 1 MZN = 95.2617 PYG 1 PYG = 0.0105 MZN
08 7 2026 1 MZN = 95.0991 PYG 1 PYG = 0.0105 MZN
09 7 2026 1 MZN = 95.1869 PYG 1 PYG = 0.0105 MZN
10 7 2026 1 MZN = 95.156 PYG 1 PYG = 0.0105 MZN
11 7 2026 1 MZN = 95.1649 PYG 1 PYG = 0.0105 MZN
12 7 2026 1 MZN = 95.2353 PYG 1 PYG = 0.0105 MZN
13 7 2026 1 MZN = 95.1013 PYG 1 PYG = 0.0105 MZN
14 7 2026 1 MZN = 94.8833 PYG 1 PYG = 0.0105 MZN
15 7 2026 1 MZN = 94.9007 PYG 1 PYG = 0.0105 MZN
16 7 2026 1 MZN = 94.8823 PYG 1 PYG = 0.0105 MZN
17 7 2026 1 MZN = 94.8137 PYG 1 PYG = 0.0105 MZN
18 7 2026 1 MZN = 94.7253 PYG 1 PYG = 0.0106 MZN
19 7 2026 1 MZN = 94.7253 PYG 1 PYG = 0.0106 MZN
20 7 2026 1 MZN = 94.82 PYG 1 PYG = 0.0105 MZN
21 7 2026 1 MZN = 94.9361 PYG 1 PYG = 0.0105 MZN
22 7 2026 1 MZN = 94.8454 PYG 1 PYG = 0.0105 MZN
23 7 2026 1 MZN = 94.7341 PYG 1 PYG = 0.0106 MZN
24 7 2026 1 MZN = 94.6223 PYG 1 PYG = 0.0106 MZN
25 7 2026 1 MZN = 94.6379 PYG 1 PYG = 0.0106 MZN
26 7 2026 1 MZN = 94.6379 PYG 1 PYG = 0.0106 MZN

MZN-PYGおよびPYG-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats