currencystats247.com

CurrencyStats247 > 為替レート > MZN-PYGおよびPYG-MZNの為替レート - 2025年

MZN-PYGおよびPYG-MZNの為替レート - 2025年

MZN-PYGおよびPYG-MZNの為替レート

下から2025年のMZN-PYGおよびPYG-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 122.5879 PYG
1 PYG = 0.0082 MZN

Jan 2025

日付MZN-PYGPYG-MZN
01 1 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 1 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 1 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 1 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 1 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 1 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 1 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 1 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 1 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 1 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 1 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 1 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 1 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 1 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 1 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 1 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 1 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 1 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 1 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 1 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 1 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 1 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 1 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 1 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 1 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 1 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 1 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 1 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 1 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 1 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 1 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

日付MZN-PYGPYG-MZN
01 2 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 2 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 2 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 2 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 2 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 2 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 2 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 2 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 2 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 2 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 2 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 2 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 2 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 2 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 2 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 2 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 2 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 2 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 2 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 2 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 2 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 2 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 2 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 2 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 2 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 2 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 2 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 2 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

日付MZN-PYGPYG-MZN
01 3 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 3 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 3 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 3 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 3 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 3 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 3 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 3 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 3 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 3 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 3 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 3 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 3 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 3 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 3 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 3 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 3 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 3 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 3 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 3 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 3 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 3 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 3 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 3 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 3 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 3 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 3 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 3 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 3 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 3 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 3 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

日付MZN-PYGPYG-MZN
01 4 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 4 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 4 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 4 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 4 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
06 4 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
07 4 2025 1 MZN = 125.3138 PYG 1 PYG = 0.008 MZN
08 4 2025 1 MZN = 125.7144 PYG 1 PYG = 0.008 MZN
09 4 2025 1 MZN = 125.1906 PYG 1 PYG = 0.008 MZN
10 4 2025 1 MZN = 125.4052 PYG 1 PYG = 0.008 MZN
11 4 2025 1 MZN = 125.5005 PYG 1 PYG = 0.008 MZN
12 4 2025 1 MZN = 124.9219 PYG 1 PYG = 0.008 MZN
13 4 2025 1 MZN = 125.9558 PYG 1 PYG = 0.0079 MZN
14 4 2025 1 MZN = 125.7775 PYG 1 PYG = 0.008 MZN
15 4 2025 1 MZN = 125.1739 PYG 1 PYG = 0.008 MZN
16 4 2025 1 MZN = 125.1631 PYG 1 PYG = 0.008 MZN
17 4 2025 1 MZN = 125.1966 PYG 1 PYG = 0.008 MZN
18 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
19 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
20 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
21 4 2025 1 MZN = 125.1842 PYG 1 PYG = 0.008 MZN
22 4 2025 1 MZN = 125.2632 PYG 1 PYG = 0.008 MZN
23 4 2025 1 MZN = 124.9729 PYG 1 PYG = 0.008 MZN
24 4 2025 1 MZN = 124.9714 PYG 1 PYG = 0.008 MZN
25 4 2025 1 MZN = 124.9583 PYG 1 PYG = 0.008 MZN
26 4 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
27 4 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
28 4 2025 1 MZN = 125.1509 PYG 1 PYG = 0.008 MZN
29 4 2025 1 MZN = 125.0915 PYG 1 PYG = 0.008 MZN
30 4 2025 1 MZN = 125.0927 PYG 1 PYG = 0.008 MZN

May 2025

日付MZN-PYGPYG-MZN
01 5 2025 1 MZN = 125.5237 PYG 1 PYG = 0.008 MZN
02 5 2025 1 MZN = 125.0424 PYG 1 PYG = 0.008 MZN
03 5 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
04 5 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
05 5 2025 1 MZN = 124.7749 PYG 1 PYG = 0.008 MZN
06 5 2025 1 MZN = 125.1721 PYG 1 PYG = 0.008 MZN
07 5 2025 1 MZN = 125.0752 PYG 1 PYG = 0.008 MZN
08 5 2025 1 MZN = 124.8694 PYG 1 PYG = 0.008 MZN
09 5 2025 1 MZN = 125.0614 PYG 1 PYG = 0.008 MZN
10 5 2025 1 MZN = 125.0592 PYG 1 PYG = 0.008 MZN
11 5 2025 1 MZN = 125.0131 PYG 1 PYG = 0.008 MZN
12 5 2025 1 MZN = 124.7951 PYG 1 PYG = 0.008 MZN
13 5 2025 1 MZN = 124.9242 PYG 1 PYG = 0.008 MZN
14 5 2025 1 MZN = 125.0826 PYG 1 PYG = 0.008 MZN
15 5 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
16 5 2025 1 MZN = 124.8836 PYG 1 PYG = 0.008 MZN
17 5 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
18 5 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
19 5 2025 1 MZN = 125.0113 PYG 1 PYG = 0.008 MZN
20 5 2025 1 MZN = 124.931 PYG 1 PYG = 0.008 MZN
21 5 2025 1 MZN = 124.9616 PYG 1 PYG = 0.008 MZN
22 5 2025 1 MZN = 124.6498 PYG 1 PYG = 0.008 MZN
23 5 2025 1 MZN = 124.8764 PYG 1 PYG = 0.008 MZN
24 5 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
25 5 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
26 5 2025 1 MZN = 124.893 PYG 1 PYG = 0.008 MZN
27 5 2025 1 MZN = 125.0108 PYG 1 PYG = 0.008 MZN
28 5 2025 1 MZN = 125.0216 PYG 1 PYG = 0.008 MZN
29 5 2025 1 MZN = 125.075 PYG 1 PYG = 0.008 MZN
30 5 2025 1 MZN = 124.9524 PYG 1 PYG = 0.008 MZN
31 5 2025 1 MZN = 124.9511 PYG 1 PYG = 0.008 MZN

Jun 2025

日付MZN-PYGPYG-MZN
01 6 2025 1 MZN = 124.781 PYG 1 PYG = 0.008 MZN
02 6 2025 1 MZN = 124.9337 PYG 1 PYG = 0.008 MZN
03 6 2025 1 MZN = 125.0803 PYG 1 PYG = 0.008 MZN
04 6 2025 1 MZN = 124.9731 PYG 1 PYG = 0.008 MZN
05 6 2025 1 MZN = 124.787 PYG 1 PYG = 0.008 MZN
06 6 2025 1 MZN = 124.8397 PYG 1 PYG = 0.008 MZN
07 6 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
08 6 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
09 6 2025 1 MZN = 124.7689 PYG 1 PYG = 0.008 MZN
10 6 2025 1 MZN = 124.6628 PYG 1 PYG = 0.008 MZN
11 6 2025 1 MZN = 124.8146 PYG 1 PYG = 0.008 MZN
12 6 2025 1 MZN = 124.7554 PYG 1 PYG = 0.008 MZN
13 6 2025 1 MZN = 124.8753 PYG 1 PYG = 0.008 MZN
14 6 2025 1 MZN = 124.2255 PYG 1 PYG = 0.008 MZN
15 6 2025 1 MZN = 124.2255 PYG 1 PYG = 0.008 MZN
16 6 2025 1 MZN = 124.6827 PYG 1 PYG = 0.008 MZN
17 6 2025 1 MZN = 124.8632 PYG 1 PYG = 0.008 MZN
18 6 2025 1 MZN = 124.7497 PYG 1 PYG = 0.008 MZN
19 6 2025 1 MZN = 124.7032 PYG 1 PYG = 0.008 MZN
20 6 2025 1 MZN = 124.8582 PYG 1 PYG = 0.008 MZN
21 6 2025 1 MZN = 124.7519 PYG 1 PYG = 0.008 MZN
22 6 2025 1 MZN = 124.7519 PYG 1 PYG = 0.008 MZN
23 6 2025 1 MZN = 124.6983 PYG 1 PYG = 0.008 MZN
24 6 2025 1 MZN = 124.7342 PYG 1 PYG = 0.008 MZN
25 6 2025 1 MZN = 124.7754 PYG 1 PYG = 0.008 MZN
26 6 2025 1 MZN = 124.9672 PYG 1 PYG = 0.008 MZN
27 6 2025 1 MZN = 124.7138 PYG 1 PYG = 0.008 MZN
28 6 2025 1 MZN = 124.6773 PYG 1 PYG = 0.008 MZN
29 6 2025 1 MZN = 124.6773 PYG 1 PYG = 0.008 MZN
30 6 2025 1 MZN = 124.7663 PYG 1 PYG = 0.008 MZN

Jul 2025

日付MZN-PYGPYG-MZN
01 7 2025 1 MZN = 124.7374 PYG 1 PYG = 0.008 MZN
02 7 2025 1 MZN = 124.6954 PYG 1 PYG = 0.008 MZN
03 7 2025 1 MZN = 124.6686 PYG 1 PYG = 0.008 MZN
04 7 2025 1 MZN = 124.5544 PYG 1 PYG = 0.008 MZN
05 7 2025 1 MZN = 124.589 PYG 1 PYG = 0.008 MZN
06 7 2025 1 MZN = 124.589 PYG 1 PYG = 0.008 MZN
07 7 2025 1 MZN = 124.615 PYG 1 PYG = 0.008 MZN
08 7 2025 1 MZN = 124.5302 PYG 1 PYG = 0.008 MZN
09 7 2025 1 MZN = 121.1713 PYG 1 PYG = 0.0083 MZN
10 7 2025 1 MZN = 121.2532 PYG 1 PYG = 0.0082 MZN
11 7 2025 1 MZN = 121.1441 PYG 1 PYG = 0.0083 MZN
12 7 2025 1 MZN = 121.1419 PYG 1 PYG = 0.0083 MZN
13 7 2025 1 MZN = 121.1446 PYG 1 PYG = 0.0083 MZN
14 7 2025 1 MZN = 121.1228 PYG 1 PYG = 0.0083 MZN
15 7 2025 1 MZN = 121.1453 PYG 1 PYG = 0.0083 MZN
16 7 2025 1 MZN = 121.095 PYG 1 PYG = 0.0083 MZN
17 7 2025 1 MZN = 121.0289 PYG 1 PYG = 0.0083 MZN
18 7 2025 1 MZN = 120.963 PYG 1 PYG = 0.0083 MZN
19 7 2025 1 MZN = 121.1168 PYG 1 PYG = 0.0083 MZN
20 7 2025 1 MZN = 121.1168 PYG 1 PYG = 0.0083 MZN
21 7 2025 1 MZN = 118.7629 PYG 1 PYG = 0.0084 MZN
22 7 2025 1 MZN = 118.8992 PYG 1 PYG = 0.0084 MZN
23 7 2025 1 MZN = 117.1044 PYG 1 PYG = 0.0085 MZN
24 7 2025 1 MZN = 117.1134 PYG 1 PYG = 0.0085 MZN
25 7 2025 1 MZN = 117.2017 PYG 1 PYG = 0.0085 MZN
26 7 2025 1 MZN = 116.9099 PYG 1 PYG = 0.0086 MZN
27 7 2025 1 MZN = 116.9099 PYG 1 PYG = 0.0086 MZN
28 7 2025 1 MZN = 117.1674 PYG 1 PYG = 0.0085 MZN
29 7 2025 1 MZN = 117.212 PYG 1 PYG = 0.0085 MZN
30 7 2025 1 MZN = 117.1489 PYG 1 PYG = 0.0085 MZN
31 7 2025 1 MZN = 117.0486 PYG 1 PYG = 0.0085 MZN

Aug 2025

日付MZN-PYGPYG-MZN
01 8 2025 1 MZN = 117.071 PYG 1 PYG = 0.0085 MZN
02 8 2025 1 MZN = 115.3058 PYG 1 PYG = 0.0087 MZN
03 8 2025 1 MZN = 115.3058 PYG 1 PYG = 0.0087 MZN
04 8 2025 1 MZN = 116.9975 PYG 1 PYG = 0.0085 MZN
05 8 2025 1 MZN = 117.1484 PYG 1 PYG = 0.0085 MZN
06 8 2025 1 MZN = 117.1009 PYG 1 PYG = 0.0085 MZN
07 8 2025 1 MZN = 117.2443 PYG 1 PYG = 0.0085 MZN
08 8 2025 1 MZN = 117.0133 PYG 1 PYG = 0.0085 MZN
09 8 2025 1 MZN = 117.0129 PYG 1 PYG = 0.0085 MZN
10 8 2025 1 MZN = 116.9531 PYG 1 PYG = 0.0086 MZN
11 8 2025 1 MZN = 117.1561 PYG 1 PYG = 0.0085 MZN
12 8 2025 1 MZN = 117.1215 PYG 1 PYG = 0.0085 MZN
13 8 2025 1 MZN = 117.1198 PYG 1 PYG = 0.0085 MZN
14 8 2025 1 MZN = 117.1484 PYG 1 PYG = 0.0085 MZN
15 8 2025 1 MZN = 117.1475 PYG 1 PYG = 0.0085 MZN
16 8 2025 1 MZN = 114.5596 PYG 1 PYG = 0.0087 MZN
17 8 2025 1 MZN = 114.4275 PYG 1 PYG = 0.0087 MZN
18 8 2025 1 MZN = 114.6657 PYG 1 PYG = 0.0087 MZN
19 8 2025 1 MZN = 113.1022 PYG 1 PYG = 0.0088 MZN
20 8 2025 1 MZN = 113.0759 PYG 1 PYG = 0.0088 MZN
21 8 2025 1 MZN = 113.022 PYG 1 PYG = 0.0088 MZN
22 8 2025 1 MZN = 113.3749 PYG 1 PYG = 0.0088 MZN
23 8 2025 1 MZN = 113.3651 PYG 1 PYG = 0.0088 MZN
24 8 2025 1 MZN = 112.1671 PYG 1 PYG = 0.0089 MZN
25 8 2025 1 MZN = 113.4204 PYG 1 PYG = 0.0088 MZN
26 8 2025 1 MZN = 113.7247 PYG 1 PYG = 0.0088 MZN
27 8 2025 1 MZN = 112.9899 PYG 1 PYG = 0.0089 MZN
28 8 2025 1 MZN = 113.1703 PYG 1 PYG = 0.0088 MZN
29 8 2025 1 MZN = 113.1567 PYG 1 PYG = 0.0088 MZN
30 8 2025 1 MZN = 112.9507 PYG 1 PYG = 0.0089 MZN
31 8 2025 1 MZN = 112.9507 PYG 1 PYG = 0.0089 MZN

Sep 2025

日付MZN-PYGPYG-MZN
01 9 2025 1 MZN = 112.9786 PYG 1 PYG = 0.0089 MZN
02 9 2025 1 MZN = 113.0206 PYG 1 PYG = 0.0088 MZN
03 9 2025 1 MZN = 113.0043 PYG 1 PYG = 0.0088 MZN
04 9 2025 1 MZN = 112.8691 PYG 1 PYG = 0.0089 MZN

MZN-PYGおよびPYG-MZNの為替レート情報

メティカル(MZN)はモザンビークで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパラグアイの中央銀行が提示する為替レートと異なる場合があります。