currencystats247.com

CurrencyStats247 > 為替レート > MZN-PYGおよびPYG-MZNの為替レート - 2025年

MZN-PYGおよびPYG-MZNの為替レート - 2025年

MZN-PYGおよびPYG-MZNの為替レート

下から2025年のMZN-PYGおよびPYG-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 124.3663 PYG
1 PYG = 0.008 MZN

Jan 2025

日付MZN-PYGPYG-MZN
01 1 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 1 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 1 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 1 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 1 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 1 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 1 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 1 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 1 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 1 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 1 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 1 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 1 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 1 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 1 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 1 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 1 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 1 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 1 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 1 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 1 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 1 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 1 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 1 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 1 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 1 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 1 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 1 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 1 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 1 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 1 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

日付MZN-PYGPYG-MZN
01 2 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 2 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 2 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 2 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 2 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 2 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 2 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 2 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 2 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 2 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 2 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 2 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 2 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 2 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 2 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 2 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 2 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 2 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 2 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 2 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 2 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 2 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 2 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 2 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 2 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 2 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 2 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 2 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

日付MZN-PYGPYG-MZN
01 3 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 3 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 3 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 3 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 3 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 3 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 3 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 3 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 3 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 3 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 3 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 3 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 3 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 3 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 3 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 3 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 3 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 3 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 3 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 3 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 3 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 3 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 3 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 3 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 3 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 3 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 3 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 3 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 3 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 3 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 3 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

日付MZN-PYGPYG-MZN
01 4 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 4 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 4 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 4 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 4 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
06 4 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
07 4 2025 1 MZN = 125.3138 PYG 1 PYG = 0.008 MZN
08 4 2025 1 MZN = 125.7144 PYG 1 PYG = 0.008 MZN
09 4 2025 1 MZN = 125.1906 PYG 1 PYG = 0.008 MZN
10 4 2025 1 MZN = 125.4052 PYG 1 PYG = 0.008 MZN
11 4 2025 1 MZN = 125.5005 PYG 1 PYG = 0.008 MZN
12 4 2025 1 MZN = 124.9219 PYG 1 PYG = 0.008 MZN
13 4 2025 1 MZN = 125.9558 PYG 1 PYG = 0.0079 MZN
14 4 2025 1 MZN = 125.7775 PYG 1 PYG = 0.008 MZN
15 4 2025 1 MZN = 125.1739 PYG 1 PYG = 0.008 MZN
16 4 2025 1 MZN = 125.1631 PYG 1 PYG = 0.008 MZN
17 4 2025 1 MZN = 125.1966 PYG 1 PYG = 0.008 MZN
18 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
19 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
20 4 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
21 4 2025 1 MZN = 125.1842 PYG 1 PYG = 0.008 MZN
22 4 2025 1 MZN = 125.2632 PYG 1 PYG = 0.008 MZN
23 4 2025 1 MZN = 124.9729 PYG 1 PYG = 0.008 MZN
24 4 2025 1 MZN = 124.9714 PYG 1 PYG = 0.008 MZN
25 4 2025 1 MZN = 124.9583 PYG 1 PYG = 0.008 MZN
26 4 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
27 4 2025 1 MZN = 124.9779 PYG 1 PYG = 0.008 MZN
28 4 2025 1 MZN = 125.1509 PYG 1 PYG = 0.008 MZN
29 4 2025 1 MZN = 125.0915 PYG 1 PYG = 0.008 MZN
30 4 2025 1 MZN = 125.0927 PYG 1 PYG = 0.008 MZN

May 2025

日付MZN-PYGPYG-MZN
01 5 2025 1 MZN = 125.5237 PYG 1 PYG = 0.008 MZN
02 5 2025 1 MZN = 125.0424 PYG 1 PYG = 0.008 MZN
03 5 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
04 5 2025 1 MZN = 125.3089 PYG 1 PYG = 0.008 MZN
05 5 2025 1 MZN = 124.7749 PYG 1 PYG = 0.008 MZN
06 5 2025 1 MZN = 125.1721 PYG 1 PYG = 0.008 MZN
07 5 2025 1 MZN = 125.0752 PYG 1 PYG = 0.008 MZN
08 5 2025 1 MZN = 124.8694 PYG 1 PYG = 0.008 MZN
09 5 2025 1 MZN = 125.0614 PYG 1 PYG = 0.008 MZN
10 5 2025 1 MZN = 125.0592 PYG 1 PYG = 0.008 MZN
11 5 2025 1 MZN = 125.0131 PYG 1 PYG = 0.008 MZN
12 5 2025 1 MZN = 124.7951 PYG 1 PYG = 0.008 MZN
13 5 2025 1 MZN = 124.9242 PYG 1 PYG = 0.008 MZN
14 5 2025 1 MZN = 125.0826 PYG 1 PYG = 0.008 MZN
15 5 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN
16 5 2025 1 MZN = 124.8836 PYG 1 PYG = 0.008 MZN
17 5 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
18 5 2025 1 MZN = 125.3453 PYG 1 PYG = 0.008 MZN
19 5 2025 1 MZN = 125.0113 PYG 1 PYG = 0.008 MZN
20 5 2025 1 MZN = 124.931 PYG 1 PYG = 0.008 MZN
21 5 2025 1 MZN = 124.9616 PYG 1 PYG = 0.008 MZN
22 5 2025 1 MZN = 124.6498 PYG 1 PYG = 0.008 MZN
23 5 2025 1 MZN = 124.8764 PYG 1 PYG = 0.008 MZN
24 5 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
25 5 2025 1 MZN = 124.6275 PYG 1 PYG = 0.008 MZN
26 5 2025 1 MZN = 124.893 PYG 1 PYG = 0.008 MZN
27 5 2025 1 MZN = 125.0108 PYG 1 PYG = 0.008 MZN
28 5 2025 1 MZN = 125.0216 PYG 1 PYG = 0.008 MZN
29 5 2025 1 MZN = 125.075 PYG 1 PYG = 0.008 MZN
30 5 2025 1 MZN = 124.9524 PYG 1 PYG = 0.008 MZN
31 5 2025 1 MZN = 124.9511 PYG 1 PYG = 0.008 MZN

Jun 2025

日付MZN-PYGPYG-MZN
01 6 2025 1 MZN = 124.781 PYG 1 PYG = 0.008 MZN
02 6 2025 1 MZN = 124.9337 PYG 1 PYG = 0.008 MZN
03 6 2025 1 MZN = 125.0803 PYG 1 PYG = 0.008 MZN
04 6 2025 1 MZN = 124.9731 PYG 1 PYG = 0.008 MZN
05 6 2025 1 MZN = 124.787 PYG 1 PYG = 0.008 MZN
06 6 2025 1 MZN = 124.8397 PYG 1 PYG = 0.008 MZN
07 6 2025 1 MZN = 125.0253 PYG 1 PYG = 0.008 MZN

MZN-PYGおよびPYG-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats