currencystats247.com

CurrencyStats247 > 為替レート > MZN-PGKおよびPGK-MZNの為替レート - 2026年

MZN-PGKおよびPGK-MZNの為替レート - 2026年

MZN-PGKおよびPGK-MZNの為替レート

下から2026年のMZN-PGKおよびPGK-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.0675 PGK
1 PGK = 14.8123 MZN

Jan 2026

日付MZN-PGKPGK-MZN
01 1 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 1 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 1 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 1 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 1 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 1 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 1 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 1 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 1 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 1 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 1 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 1 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 1 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 1 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 1 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 1 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 1 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 1 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

日付MZN-PGKPGK-MZN
01 2 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 2 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 2 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 2 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 2 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 2 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 2 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 2 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 2 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 2 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 2 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 2 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 2 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 2 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 2 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 2 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 2 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

日付MZN-PGKPGK-MZN
01 3 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 3 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 3 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 3 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 3 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 3 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 3 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 3 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 3 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 3 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 3 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 3 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 3 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 3 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 3 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

日付MZN-PGKPGK-MZN
01 4 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 4 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 4 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 4 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 4 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 4 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 4 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 4 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 4 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 4 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 4 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 4 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 4 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 4 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 4 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 4 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 4 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 4 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 4 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 4 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 4 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 4 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 4 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 4 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN

MZN-PGKおよびPGK-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats