currencystats247.com

CurrencyStats247 > 為替レート > MZN-PGKおよびPGK-MZNの為替レート - 2025年

MZN-PGKおよびPGK-MZNの為替レート - 2025年

MZN-PGKおよびPGK-MZNの為替レート

下から2025年のMZN-PGKおよびPGK-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0639 PGK
1 PGK = 15.6582 MZN

Jan 2025

日付MZN-PGKPGK-MZN
01 1 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7422 MZN
02 1 2025 1 MZN = 0.0636 PGK 1 PGK = 15.723 MZN
03 1 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9493 MZN
04 1 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
05 1 2025 1 MZN = 0.0626 PGK 1 PGK = 15.979 MZN
06 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9335 MZN
07 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7039 MZN
08 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9195 MZN
09 1 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9421 MZN
10 1 2025 1 MZN = 0.0627 PGK 1 PGK = 15.946 MZN
11 1 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
12 1 2025 1 MZN = 0.063 PGK 1 PGK = 15.8699 MZN
13 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9214 MZN
14 1 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6789 MZN
15 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6977 MZN
16 1 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6856 MZN
17 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7025 MZN
18 1 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
19 1 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7153 MZN
20 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6933 MZN
21 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6943 MZN
22 1 2025 1 MZN = 0.0634 PGK 1 PGK = 15.7795 MZN
23 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9123 MZN
24 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9146 MZN
25 1 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
26 1 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9518 MZN
27 1 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9251 MZN
28 1 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6794 MZN
29 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6867 MZN
30 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7023 MZN
31 1 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7013 MZN

Feb 2025

日付MZN-PGKPGK-MZN
01 2 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7015 MZN
02 2 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6751 MZN
03 2 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9339 MZN
04 2 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6947 MZN
05 2 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9149 MZN
06 2 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6775 MZN
07 2 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8995 MZN
08 2 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
09 2 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8404 MZN
10 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6615 MZN
11 2 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6705 MZN
12 2 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8947 MZN
13 2 2025 1 MZN = 0.0627 PGK 1 PGK = 15.9479 MZN
14 2 2025 1 MZN = 0.063 PGK 1 PGK = 15.8848 MZN
15 2 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
16 2 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9357 MZN
17 2 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8866 MZN
18 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6382 MZN
19 2 2025 1 MZN = 0.063 PGK 1 PGK = 15.8845 MZN
20 2 2025 1 MZN = 0.0628 PGK 1 PGK = 15.9211 MZN
21 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6437 MZN
22 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
23 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6441 MZN
24 2 2025 1 MZN = 0.0639 PGK 1 PGK = 15.651 MZN
25 2 2025 1 MZN = 0.0629 PGK 1 PGK = 15.8867 MZN
26 2 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7206 MZN
27 2 2025 1 MZN = 0.063 PGK 1 PGK = 15.8818 MZN
28 2 2025 1 MZN = 0.063 PGK 1 PGK = 15.8687 MZN

Mar 2025

日付MZN-PGKPGK-MZN
01 3 2025 1 MZN = 0.0622 PGK 1 PGK = 16.0876 MZN
02 3 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8399 MZN
03 3 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8454 MZN
04 3 2025 1 MZN = 0.063 PGK 1 PGK = 15.8787 MZN
05 3 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6716 MZN
06 3 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6503 MZN
07 3 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6444 MZN
08 3 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7917 MZN
09 3 2025 1 MZN = 0.064 PGK 1 PGK = 15.6319 MZN
10 3 2025 1 MZN = 0.0631 PGK 1 PGK = 15.8434 MZN
11 3 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7972 MZN
12 3 2025 1 MZN = 0.063 PGK 1 PGK = 15.8657 MZN
13 3 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8267 MZN
14 3 2025 1 MZN = 0.0632 PGK 1 PGK = 15.8287 MZN
15 3 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5836 MZN
16 3 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6797 MZN
17 3 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5351 MZN
18 3 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5345 MZN
19 3 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5404 MZN
20 3 2025 1 MZN = 0.0631 PGK 1 PGK = 15.859 MZN
21 3 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7583 MZN
22 3 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5611 MZN
23 3 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5687 MZN
24 3 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5742 MZN
25 3 2025 1 MZN = 0.064 PGK 1 PGK = 15.6303 MZN
26 3 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5001 MZN
27 3 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5181 MZN
28 3 2025 1 MZN = 0.0645 PGK 1 PGK = 15.5021 MZN
29 3 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6396 MZN
30 3 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5774 MZN
31 3 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7338 MZN

Apr 2025

日付MZN-PGKPGK-MZN
01 4 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6941 MZN
02 4 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4979 MZN
03 4 2025 1 MZN = 0.064 PGK 1 PGK = 15.6362 MZN
04 4 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5174 MZN
05 4 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
06 4 2025 1 MZN = 0.065 PGK 1 PGK = 15.388 MZN
07 4 2025 1 MZN = 0.0637 PGK 1 PGK = 15.7042 MZN
08 4 2025 1 MZN = 0.0635 PGK 1 PGK = 15.7366 MZN
09 4 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4761 MZN
10 4 2025 1 MZN = 0.0644 PGK 1 PGK = 15.5179 MZN
11 4 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5957 MZN
12 4 2025 1 MZN = 0.0645 PGK 1 PGK = 15.4974 MZN
13 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4678 MZN
14 4 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4902 MZN
15 4 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6766 MZN
16 4 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6465 MZN
17 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4597 MZN
18 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
19 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
20 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
21 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4613 MZN
22 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4474 MZN
23 4 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6954 MZN
24 4 2025 1 MZN = 0.0646 PGK 1 PGK = 15.4736 MZN
25 4 2025 1 MZN = 0.0637 PGK 1 PGK = 15.6874 MZN
26 4 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
27 4 2025 1 MZN = 0.0633 PGK 1 PGK = 15.7907 MZN
28 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4521 MZN
29 4 2025 1 MZN = 0.0647 PGK 1 PGK = 15.4524 MZN
30 4 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6813 MZN

May 2025

日付MZN-PGKPGK-MZN
01 5 2025 1 MZN = 0.064 PGK 1 PGK = 15.6278 MZN
02 5 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4327 MZN
03 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
04 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4 MZN
05 5 2025 1 MZN = 0.0638 PGK 1 PGK = 15.6796 MZN
06 5 2025 1 MZN = 0.0639 PGK 1 PGK = 15.6501 MZN
07 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4004 MZN
08 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4166 MZN
09 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4017 MZN
10 5 2025 1 MZN = 0.0636 PGK 1 PGK = 15.7281 MZN
11 5 2025 1 MZN = 0.0649 PGK 1 PGK = 15.4071 MZN
12 5 2025 1 MZN = 0.0648 PGK 1 PGK = 15.4253 MZN
13 5 2025 1 MZN = 0.065 PGK 1 PGK = 15.392 MZN
14 5 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3642 MZN
15 5 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3703 MZN
16 5 2025 1 MZN = 0.065 PGK 1 PGK = 15.3819 MZN
17 5 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
18 5 2025 1 MZN = 0.0653 PGK 1 PGK = 15.3252 MZN
19 5 2025 1 MZN = 0.0651 PGK 1 PGK = 15.3723 MZN
20 5 2025 1 MZN = 0.065 PGK 1 PGK = 15.3738 MZN
21 5 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5929 MZN
22 5 2025 1 MZN = 0.0641 PGK 1 PGK = 15.6082 MZN
23 5 2025 1 MZN = 0.0642 PGK 1 PGK = 15.584 MZN
24 5 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
25 5 2025 1 MZN = 0.064 PGK 1 PGK = 15.615 MZN
26 5 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5817 MZN
27 5 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5759 MZN
28 5 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3409 MZN
29 5 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3373 MZN
30 5 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5736 MZN
31 5 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5737 MZN

Jun 2025

日付MZN-PGKPGK-MZN
01 6 2025 1 MZN = 0.0641 PGK 1 PGK = 15.5956 MZN
02 6 2025 1 MZN = 0.0642 PGK 1 PGK = 15.5731 MZN
03 6 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5482 MZN
04 6 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3308 MZN
05 6 2025 1 MZN = 0.0652 PGK 1 PGK = 15.3445 MZN
06 6 2025 1 MZN = 0.0643 PGK 1 PGK = 15.5582 MZN

MZN-PGKおよびPGK-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats