CurrencyStats247

MZN-PENおよびPEN-MZNの為替レート - 2026年

MZN-PENおよびPEN-MZNの為替レート

下から2026年のMZN-PENおよびPEN-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MZN = 0.0531 PEN

1 PEN = 18.8231 MZN

１年２年３年

MZNからPENPENからMZN

Jan 2026

日付	MZN-PEN	PEN-MZN
01 1 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 1 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 1 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 1 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 1 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 1 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 1 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 1 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 1 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 1 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 1 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

日付	MZN-PEN	PEN-MZN
01 2 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 2 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 2 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 2 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 2 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 2 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 2 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 2 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 2 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 2 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 2 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 2 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 2 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 2 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 2 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 2 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 2 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 2 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

日付	MZN-PEN	PEN-MZN
01 3 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 3 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 3 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 3 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 3 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 3 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 3 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 3 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 3 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 3 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 3 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 3 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 3 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 3 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 3 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 3 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 3 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 3 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 3 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 3 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 3 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 3 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 3 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 3 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 3 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 3 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

日付	MZN-PEN	PEN-MZN
01 4 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 4 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 4 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 4 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 4 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 4 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 4 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 4 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 4 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 4 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 4 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 4 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 4 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 4 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 4 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 4 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 4 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN
18 4 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
19 4 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5578 MZN
20 4 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6311 MZN
21 4 2026	1 MZN = 0.0537 PEN	1 PEN = 18.6202 MZN
22 4 2026	1 MZN = 0.0538 PEN	1 PEN = 18.584 MZN
23 4 2026	1 MZN = 0.054 PEN	1 PEN = 18.5334 MZN
24 4 2026	1 MZN = 0.0542 PEN	1 PEN = 18.4333 MZN

MZN-PENおよびPEN-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース