currencystats247.com

CurrencyStats247 > 為替レート > MZN-PENおよびPEN-MZNの為替レート - 2025年

MZN-PENおよびPEN-MZNの為替レート - 2025年

MZN-PENおよびPEN-MZNの為替レート

下から2025年のMZN-PENおよびPEN-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0577 PEN
1 PEN = 17.3337 MZN

Jan 2025

日付MZN-PENPEN-MZN
01 1 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0611 MZN
02 1 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0111 MZN
03 1 2025 1 MZN = 0.0587 PEN 1 PEN = 17.0214 MZN
04 1 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0531 MZN
05 1 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0531 MZN
06 1 2025 1 MZN = 0.0589 PEN 1 PEN = 16.969 MZN
07 1 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9697 MZN
08 1 2025 1 MZN = 0.0592 PEN 1 PEN = 16.9026 MZN
09 1 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9313 MZN
10 1 2025 1 MZN = 0.0589 PEN 1 PEN = 16.989 MZN
11 1 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9077 MZN
12 1 2025 1 MZN = 0.0591 PEN 1 PEN = 16.9077 MZN
13 1 2025 1 MZN = 0.059 PEN 1 PEN = 16.9382 MZN
14 1 2025 1 MZN = 0.0592 PEN 1 PEN = 16.8827 MZN
15 1 2025 1 MZN = 0.059 PEN 1 PEN = 16.9414 MZN
16 1 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9712 MZN
17 1 2025 1 MZN = 0.0588 PEN 1 PEN = 16.9946 MZN
18 1 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0043 MZN
19 1 2025 1 MZN = 0.0588 PEN 1 PEN = 17.0043 MZN
20 1 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9805 MZN
21 1 2025 1 MZN = 0.0585 PEN 1 PEN = 17.1082 MZN
22 1 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2009 MZN
23 1 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1753 MZN
24 1 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2011 MZN
25 1 2025 1 MZN = 0.058 PEN 1 PEN = 17.2413 MZN
26 1 2025 1 MZN = 0.058 PEN 1 PEN = 17.2413 MZN
27 1 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1769 MZN
28 1 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0651 MZN
29 1 2025 1 MZN = 0.0585 PEN 1 PEN = 17.0998 MZN
30 1 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2044 MZN
31 1 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1859 MZN

Feb 2025

日付MZN-PENPEN-MZN
01 2 2025 1 MZN = 0.0582 PEN 1 PEN = 17.186 MZN
02 2 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1577 MZN
03 2 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1539 MZN
04 2 2025 1 MZN = 0.058 PEN 1 PEN = 17.2439 MZN
05 2 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2075 MZN
06 2 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1921 MZN
07 2 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1837 MZN
08 2 2025 1 MZN = 0.0584 PEN 1 PEN = 17.1197 MZN
09 2 2025 1 MZN = 0.0584 PEN 1 PEN = 17.1197 MZN
10 2 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1821 MZN
11 2 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2254 MZN
12 2 2025 1 MZN = 0.0581 PEN 1 PEN = 17.2186 MZN
13 2 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2776 MZN
14 2 2025 1 MZN = 0.0582 PEN 1 PEN = 17.1945 MZN
15 2 2025 1 MZN = 0.058 PEN 1 PEN = 17.2502 MZN
16 2 2025 1 MZN = 0.058 PEN 1 PEN = 17.2502 MZN
17 2 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2731 MZN
18 2 2025 1 MZN = 0.0578 PEN 1 PEN = 17.2872 MZN
19 2 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3599 MZN
20 2 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3212 MZN
21 2 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3436 MZN
22 2 2025 1 MZN = 0.0577 PEN 1 PEN = 17.344 MZN
23 2 2025 1 MZN = 0.0577 PEN 1 PEN = 17.344 MZN
24 2 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3601 MZN
25 2 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3616 MZN
26 2 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3433 MZN
27 2 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4556 MZN
28 2 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4065 MZN

Mar 2025

日付MZN-PENPEN-MZN
01 3 2025 1 MZN = 0.0583 PEN 1 PEN = 17.157 MZN
02 3 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0669 MZN
03 3 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1448 MZN
04 3 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3358 MZN
05 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4382 MZN
06 3 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5063 MZN
07 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4839 MZN
08 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4641 MZN
09 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.47 MZN
10 3 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3957 MZN
11 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4576 MZN
12 3 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4334 MZN
13 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4531 MZN
14 3 2025 1 MZN = 0.0574 PEN 1 PEN = 17.423 MZN
15 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4615 MZN
16 3 2025 1 MZN = 0.0575 PEN 1 PEN = 17.378 MZN
17 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4704 MZN
18 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4899 MZN
19 3 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5841 MZN
20 3 2025 1 MZN = 0.0568 PEN 1 PEN = 17.621 MZN
21 3 2025 1 MZN = 0.0567 PEN 1 PEN = 17.6455 MZN
22 3 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6743 MZN
23 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4911 MZN
24 3 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4971 MZN
25 3 2025 1 MZN = 0.057 PEN 1 PEN = 17.5382 MZN
26 3 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5866 MZN
27 3 2025 1 MZN = 0.0569 PEN 1 PEN = 17.5692 MZN
28 3 2025 1 MZN = 0.057 PEN 1 PEN = 17.5522 MZN
29 3 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5242 MZN
30 3 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3757 MZN
31 3 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4648 MZN

Apr 2025

日付MZN-PENPEN-MZN
01 4 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4629 MZN
02 4 2025 1 MZN = 0.0575 PEN 1 PEN = 17.4062 MZN
03 4 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3887 MZN
04 4 2025 1 MZN = 0.0574 PEN 1 PEN = 17.432 MZN
05 4 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2855 MZN
06 4 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2855 MZN
07 4 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3578 MZN
08 4 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3346 MZN
09 4 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0679 MZN
10 4 2025 1 MZN = 0.0588 PEN 1 PEN = 16.9991 MZN
11 4 2025 1 MZN = 0.0584 PEN 1 PEN = 17.1324 MZN
12 4 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1583 MZN
13 4 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0697 MZN
14 4 2025 1 MZN = 0.0585 PEN 1 PEN = 17.093 MZN
15 4 2025 1 MZN = 0.0585 PEN 1 PEN = 17.0896 MZN
16 4 2025 1 MZN = 0.0586 PEN 1 PEN = 17.0714 MZN
17 4 2025 1 MZN = 0.0583 PEN 1 PEN = 17.1568 MZN
18 4 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9825 MZN
19 4 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9823 MZN
20 4 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9823 MZN
21 4 2025 1 MZN = 0.0589 PEN 1 PEN = 16.9824 MZN
22 4 2025 1 MZN = 0.058 PEN 1 PEN = 17.2436 MZN
23 4 2025 1 MZN = 0.0578 PEN 1 PEN = 17.3085 MZN
24 4 2025 1 MZN = 0.0576 PEN 1 PEN = 17.3542 MZN
25 4 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4281 MZN
26 4 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4411 MZN
27 4 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4411 MZN
28 4 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4347 MZN
29 4 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4617 MZN
30 4 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4624 MZN

May 2025

日付MZN-PENPEN-MZN
01 5 2025 1 MZN = 0.0575 PEN 1 PEN = 17.4025 MZN
02 5 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4525 MZN
03 5 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4155 MZN
04 5 2025 1 MZN = 0.0574 PEN 1 PEN = 17.4155 MZN
05 5 2025 1 MZN = 0.057 PEN 1 PEN = 17.5505 MZN
06 5 2025 1 MZN = 0.0573 PEN 1 PEN = 17.4515 MZN
07 5 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4849 MZN
08 5 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5078 MZN
09 5 2025 1 MZN = 0.0568 PEN 1 PEN = 17.5953 MZN
10 5 2025 1 MZN = 0.057 PEN 1 PEN = 17.551 MZN
11 5 2025 1 MZN = 0.057 PEN 1 PEN = 17.551 MZN
12 5 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5268 MZN
13 5 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4852 MZN
14 5 2025 1 MZN = 0.0574 PEN 1 PEN = 17.414 MZN
15 5 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3832 MZN
16 5 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3406 MZN
17 5 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2767 MZN
18 5 2025 1 MZN = 0.0579 PEN 1 PEN = 17.2767 MZN
19 5 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3313 MZN
20 5 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3204 MZN
21 5 2025 1 MZN = 0.0577 PEN 1 PEN = 17.3371 MZN
22 5 2025 1 MZN = 0.0575 PEN 1 PEN = 17.3967 MZN
23 5 2025 1 MZN = 0.0573 PEN 1 PEN = 17.462 MZN
24 5 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4971 MZN
25 5 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4971 MZN
26 5 2025 1 MZN = 0.0573 PEN 1 PEN = 17.458 MZN
27 5 2025 1 MZN = 0.0572 PEN 1 PEN = 17.4776 MZN
28 5 2025 1 MZN = 0.057 PEN 1 PEN = 17.5477 MZN
29 5 2025 1 MZN = 0.057 PEN 1 PEN = 17.5459 MZN
30 5 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6532 MZN
31 5 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6533 MZN

Jun 2025

日付MZN-PENPEN-MZN
01 6 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6533 MZN
02 6 2025 1 MZN = 0.0566 PEN 1 PEN = 17.672 MZN
03 6 2025 1 MZN = 0.0567 PEN 1 PEN = 17.6438 MZN
04 6 2025 1 MZN = 0.0567 PEN 1 PEN = 17.6455 MZN
05 6 2025 1 MZN = 0.0565 PEN 1 PEN = 17.7062 MZN
06 6 2025 1 MZN = 0.0567 PEN 1 PEN = 17.6383 MZN
07 6 2025 1 MZN = 0.0568 PEN 1 PEN = 17.6122 MZN
08 6 2025 1 MZN = 0.0568 PEN 1 PEN = 17.6122 MZN
09 6 2025 1 MZN = 0.0571 PEN 1 PEN = 17.5263 MZN
10 6 2025 1 MZN = 0.0568 PEN 1 PEN = 17.6098 MZN
11 6 2025 1 MZN = 0.0568 PEN 1 PEN = 17.6136 MZN
12 6 2025 1 MZN = 0.0568 PEN 1 PEN = 17.604 MZN
13 6 2025 1 MZN = 0.0565 PEN 1 PEN = 17.7028 MZN
14 6 2025 1 MZN = 0.0562 PEN 1 PEN = 17.7956 MZN
15 6 2025 1 MZN = 0.0562 PEN 1 PEN = 17.7956 MZN
16 6 2025 1 MZN = 0.0566 PEN 1 PEN = 17.6729 MZN
17 6 2025 1 MZN = 0.0563 PEN 1 PEN = 17.756 MZN
18 6 2025 1 MZN = 0.0565 PEN 1 PEN = 17.7104 MZN
19 6 2025 1 MZN = 0.0562 PEN 1 PEN = 17.7811 MZN

MZN-PENおよびPEN-MZNの為替レート情報

メティカル(MZN)はモザンビークで使用されている通貨です。ペルー・ソル(PEN)はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやペルーの中央銀行が提示する為替レートと異なる場合があります。