currencystats247.com

CurrencyStats247 > 為替レート > MZN-PABおよびPAB-MZNの為替レート - 2025年

MZN-PABおよびPAB-MZNの為替レート - 2025年

MZN-PABおよびPAB-MZNの為替レート

下から2025年のMZN-PABおよびPAB-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.0157 PAB
1 PAB = 63.8904 MZN

Jan 2025

日付MZN-PABPAB-MZN
01 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
02 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8994 MZN
03 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
04 1 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
05 1 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
06 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8437 MZN
07 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.862 MZN
08 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8274 MZN
09 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9167 MZN
10 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9224 MZN
11 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
12 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
13 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8822 MZN
14 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.836 MZN
15 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.913 MZN
16 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8704 MZN
17 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8627 MZN
18 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
19 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
20 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8246 MZN
21 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9116 MZN
22 1 2025 1 MZN = 0.0156 PAB 1 PAB = 64.2563 MZN
23 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8761 MZN
24 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8819 MZN
25 1 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
26 1 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
27 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9078 MZN
28 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8429 MZN
29 1 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8642 MZN
30 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9305 MZN
31 1 2025 1 MZN = 0.0156 PAB 1 PAB = 63.933 MZN

Feb 2025

日付MZN-PABPAB-MZN
01 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9335 MZN
02 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8272 MZN
03 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9382 MZN
04 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
05 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.874 MZN
06 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8937 MZN
07 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8615 MZN
08 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
09 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
10 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8532 MZN
11 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9151 MZN
12 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8995 MZN
13 2 2025 1 MZN = 0.0156 PAB 1 PAB = 64.1196 MZN
14 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8844 MZN
15 2 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
16 2 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
17 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8981 MZN
18 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8527 MZN
19 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9361 MZN
20 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
21 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8807 MZN
22 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
23 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
24 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.91 MZN
25 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9611 MZN
26 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8633 MZN
27 2 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9236 MZN
28 2 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8776 MZN

Mar 2025

日付MZN-PABPAB-MZN
01 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9374 MZN
02 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5735 MZN
03 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5956 MZN
04 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9051 MZN
05 3 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0001 MZN
06 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9099 MZN
07 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8811 MZN
08 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8753 MZN
09 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8301 MZN
10 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.602 MZN
11 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8888 MZN
12 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.865 MZN
13 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.908 MZN
14 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
15 3 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0533 MZN
16 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5745 MZN
17 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8818 MZN
18 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8834 MZN
19 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8832 MZN
20 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8621 MZN
21 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8881 MZN
22 3 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0598 MZN
23 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5831 MZN
24 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6054 MZN
25 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8903 MZN
26 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8705 MZN
27 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.946 MZN
28 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8946 MZN
29 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8899 MZN
30 3 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5809 MZN
31 3 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9068 MZN

Apr 2025

日付MZN-PABPAB-MZN
01 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8864 MZN
02 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9295 MZN
03 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8891 MZN
04 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0544 MZN
05 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
06 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
07 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
08 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.817 MZN
09 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9208 MZN
10 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8855 MZN
11 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8722 MZN
12 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0429 MZN
13 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6406 MZN
14 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.7328 MZN
15 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8413 MZN
16 4 2025 1 MZN = 0.0157 PAB 1 PAB = 63.884 MZN
17 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9347 MZN
18 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
19 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
20 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
21 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
22 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9153 MZN
23 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0091 MZN
24 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0484 MZN
25 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0123 MZN
26 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
27 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0023 MZN
28 4 2025 1 MZN = 0.0156 PAB 1 PAB = 63.982 MZN
29 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0212 MZN
30 4 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0263 MZN

May 2025

日付MZN-PABPAB-MZN
01 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8064 MZN
02 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9868 MZN
03 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
04 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8507 MZN
05 5 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0589 MZN
06 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9608 MZN
07 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8948 MZN
08 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9713 MZN
09 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9279 MZN
10 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.929 MZN
11 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.929 MZN
12 5 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0238 MZN
13 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9255 MZN
14 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8327 MZN
15 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8576 MZN
16 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.931 MZN
17 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6955 MZN
18 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6955 MZN
19 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8971 MZN
20 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9337 MZN
21 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.92 MZN
22 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9846 MZN
23 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8858 MZN
24 5 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0146 MZN
25 5 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0146 MZN
26 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
27 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.916 MZN
28 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8906 MZN
29 5 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8871 MZN
30 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
31 5 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9457 MZN

Jun 2025

日付MZN-PABPAB-MZN
01 6 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9457 MZN
02 6 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9563 MZN
03 6 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8795 MZN
04 6 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9401 MZN
05 6 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0046 MZN
06 6 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9585 MZN

MZN-PABおよびPAB-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats